Ecolab Inc. (BMV:ECL)
Mexico · Delayed Price · Currency is MXN 4,709.46
0.00 (0.00%)
At close: Sep 15, 2026
BMV:ECL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 4,709.46 | 4,709.46 | 4,709.46 | 4,709.46 | 4,709.46 | -1.00% | 654 |
| Sep 2, 2026 | 4,769.68 | 4,769.68 | 4,769.68 | 4,769.68 | 4,757.17 | -3.45% | 3,693 |
| Aug 26, 2026 | 4,940.23 | 4,940.23 | 4,940.23 | 4,940.23 | 4,927.28 | 3.59% | 8,575 |
| Aug 20, 2026 | 4,768.96 | 4,768.96 | 4,768.96 | 4,768.96 | 4,756.46 | -1.94% | 8,437 |
| Aug 7, 2026 | 4,863.25 | 4,863.25 | 4,863.25 | 4,863.25 | 4,850.50 | 1.53% | 180 |
| Jul 31, 2026 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,777.44 | 4.18% | 20 |
| Jul 23, 2026 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 4,585.94 | -3.97% | 20 |
| Jul 16, 2026 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 4,775.45 | -2.39% | 172 |
| Jul 7, 2026 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 4,892.14 | 3.83% | 21 |
| Jun 23, 2026 | 4,723.99 | 4,723.99 | 4,723.99 | 4,723.99 | 4,711.60 | 3.77% | 124 |
| Jun 15, 2026 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 4,540.51 | -1.28% | 15 |
| Jun 12, 2026 | 4,560.00 | 4,624.22 | 4,560.00 | 4,624.22 | 4,599.41 | 1.58% | 268 |
| Jun 9, 2026 | 4,552.40 | 4,552.40 | 4,552.40 | 4,552.40 | 4,527.98 | 5.81% | 630 |
| May 14, 2026 | 4,302.59 | 4,302.59 | 4,302.59 | 4,302.59 | 4,279.51 | -7.67% | 72 |
| Apr 28, 2026 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,635.00 | 0.19% | 5 |
| Apr 27, 2026 | 4,631.52 | 4,651.10 | 4,631.52 | 4,651.10 | 4,626.15 | -1.95% | 520 |
| Mar 26, 2026 | 4,743.49 | 4,743.49 | 4,743.49 | 4,743.49 | 4,718.04 | 2.52% | 71 |