Ecolab Inc. (BMV:ECL)
Mexico · Delayed Price · Currency is MXN 4,302.59
0.00 (0.00%)
At close: May 14, 2026
BMV:ECL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 4,302.59 | 4,302.59 | 4,302.59 | 4,302.59 | 4,302.59 | -7.67% | 72 |
| Apr 28, 2026 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.19% | 5 |
| Apr 27, 2026 | 4,631.52 | 4,651.10 | 4,631.52 | 4,651.10 | 4,651.10 | -1.95% | 520 |
| Mar 26, 2026 | 4,743.49 | 4,743.49 | 4,743.49 | 4,743.49 | 4,743.49 | 2.52% | 71 |
| Mar 19, 2026 | 4,627.00 | 4,627.00 | 4,627.00 | 4,627.00 | 4,627.00 | -11.68% | 668 |
| Mar 5, 2026 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 5,239.02 | 0.01% | 5 |
| Feb 26, 2026 | 5,251.54 | 5,251.54 | 5,251.54 | 5,251.54 | 5,238.56 | 1.76% | 573 |
| Feb 20, 2026 | 5,160.65 | 5,160.65 | 5,160.65 | 5,160.65 | 5,147.90 | -1.32% | 72 |
| Feb 19, 2026 | 5,229.75 | 5,229.75 | 5,229.75 | 5,229.75 | 5,216.82 | 6.16% | 387 |
| Feb 9, 2026 | 4,926.07 | 4,926.07 | 4,926.07 | 4,926.07 | 4,913.90 | 1.79% | 288 |
| Jan 29, 2026 | 4,839.52 | 4,839.52 | 4,839.52 | 4,839.52 | 4,827.56 | 1.61% | 200 |
| Dec 23, 2025 | 4,761.60 | 4,762.92 | 4,761.60 | 4,762.92 | 4,751.15 | -0.03% | 200 |
| Dec 18, 2025 | 4,759.50 | 4,764.54 | 4,759.50 | 4,764.54 | 4,752.76 | 1.89% | 79 |
| Dec 16, 2025 | 4,676.10 | 4,676.10 | 4,676.10 | 4,676.10 | 4,664.54 | -0.49% | 340 |
| Dec 11, 2025 | 4,712.26 | 4,712.26 | 4,712.26 | 4,712.26 | 4,687.52 | -6.27% | 149 |
| Nov 28, 2025 | 5,027.32 | 5,027.32 | 5,027.32 | 5,027.32 | 5,000.93 | -0.43% | 4,000 |
| Nov 25, 2025 | 5,049.01 | 5,049.01 | 5,049.01 | 5,049.01 | 5,022.50 | 2.11% | 1,519 |