Ecolab Inc. (BMV:ECL)
Mexico · Delayed Price · Currency is MXN 4,940.23
0.00 (0.00%)
At close: Aug 26, 2026
BMV:ECL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4,940.23 | 4,940.23 | 4,940.23 | 4,940.23 | 4,940.23 | 3.59% | 8,575 |
| Aug 20, 2026 | 4,768.96 | 4,768.96 | 4,768.96 | 4,768.96 | 4,768.96 | -1.94% | 8,437 |
| Aug 7, 2026 | 4,863.25 | 4,863.25 | 4,863.25 | 4,863.25 | 4,863.25 | 1.53% | 180 |
| Jul 31, 2026 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 4.18% | 20 |
| Jul 23, 2026 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | -3.97% | 20 |
| Jul 16, 2026 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | -2.39% | 172 |
| Jul 7, 2026 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 3.83% | 21 |
| Jun 23, 2026 | 4,723.99 | 4,723.99 | 4,723.99 | 4,723.99 | 4,723.99 | 3.77% | 124 |
| Jun 15, 2026 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 4,552.44 | -1.28% | 15 |
| Jun 12, 2026 | 4,560.00 | 4,624.22 | 4,560.00 | 4,624.22 | 4,611.50 | 1.58% | 268 |
| Jun 9, 2026 | 4,552.40 | 4,552.40 | 4,552.40 | 4,552.40 | 4,539.88 | 5.81% | 630 |
| May 14, 2026 | 4,302.59 | 4,302.59 | 4,302.59 | 4,302.59 | 4,290.76 | -7.67% | 72 |
| Apr 28, 2026 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,647.18 | 0.19% | 5 |
| Apr 27, 2026 | 4,631.52 | 4,651.10 | 4,631.52 | 4,651.10 | 4,638.31 | -1.95% | 520 |
| Mar 26, 2026 | 4,743.49 | 4,743.49 | 4,743.49 | 4,743.49 | 4,730.44 | 2.52% | 71 |
| Mar 19, 2026 | 4,627.00 | 4,627.00 | 4,627.00 | 4,627.00 | 4,614.27 | -11.68% | 668 |
| Mar 5, 2026 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 5,224.61 | 0.01% | 5 |