Ecolab Inc. (BMV:ECL)
Mexico · Delayed Price · Currency is MXN 5,682.00
0.00 (0.00%)
At close: Oct 30, 2026
BMV:ECL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5,725.19 | 5,725.19 | 5,682.00 | 5,682.00 | 5,682.00 | 5.60% | 215 |
| Oct 21, 2026 | 5,382.82 | 5,382.82 | 5,380.74 | 5,380.74 | 5,380.74 | 0.22% | 200 |
| Oct 19, 2026 | 5,369.15 | 5,369.15 | 5,369.15 | 5,369.15 | 5,369.15 | 14.55% | 10 |
| Sep 22, 2026 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | -0.47% | 160 |
| Sep 15, 2026 | 4,709.46 | 4,709.46 | 4,709.46 | 4,709.46 | 4,709.46 | -1.00% | 654 |
| Sep 2, 2026 | 4,769.68 | 4,769.68 | 4,769.68 | 4,769.68 | 4,757.17 | -3.45% | 3,693 |
| Aug 26, 2026 | 4,940.23 | 4,940.23 | 4,940.23 | 4,940.23 | 4,927.28 | 3.59% | 8,575 |
| Aug 20, 2026 | 4,768.96 | 4,768.96 | 4,768.96 | 4,768.96 | 4,756.46 | -1.94% | 8,437 |
| Aug 7, 2026 | 4,863.25 | 4,863.25 | 4,863.25 | 4,863.25 | 4,850.50 | 1.53% | 180 |
| Jul 31, 2026 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,777.44 | 4.18% | 20 |
| Jul 23, 2026 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 4,585.94 | -3.97% | 20 |
| Jul 16, 2026 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 4,775.45 | -2.39% | 172 |
| Jul 7, 2026 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 4,892.14 | 3.83% | 21 |
| Jun 23, 2026 | 4,723.99 | 4,723.99 | 4,723.99 | 4,723.99 | 4,711.60 | 3.77% | 124 |
| Jun 15, 2026 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 4,540.51 | -1.28% | 15 |
| Jun 12, 2026 | 4,560.00 | 4,624.22 | 4,560.00 | 4,624.22 | 4,599.41 | 1.58% | 268 |
| Jun 9, 2026 | 4,552.40 | 4,552.40 | 4,552.40 | 4,552.40 | 4,527.98 | 5.81% | 630 |