Ecolab Inc. (BMV:ECL)
Mexico · Delayed Price · Currency is MXN 4,723.99
+158.99 (3.48%)
At close: Jun 23, 2026
BMV:ECL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 4,723.99 | 4,723.99 | 4,723.99 | 4,723.99 | 4,723.99 | 3.77% | 124 |
| Jun 15, 2026 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 4,552.44 | -1.28% | 15 |
| Jun 12, 2026 | 4,560.00 | 4,624.22 | 4,560.00 | 4,624.22 | 4,611.50 | 1.58% | 268 |
| Jun 9, 2026 | 4,552.40 | 4,552.40 | 4,552.40 | 4,552.40 | 4,539.88 | 5.81% | 630 |
| May 14, 2026 | 4,302.59 | 4,302.59 | 4,302.59 | 4,302.59 | 4,290.76 | -7.67% | 72 |
| Apr 28, 2026 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,647.18 | 0.19% | 5 |
| Apr 27, 2026 | 4,631.52 | 4,651.10 | 4,631.52 | 4,651.10 | 4,638.31 | -1.95% | 520 |
| Mar 26, 2026 | 4,743.49 | 4,743.49 | 4,743.49 | 4,743.49 | 4,730.44 | 2.52% | 71 |
| Mar 19, 2026 | 4,627.00 | 4,627.00 | 4,627.00 | 4,627.00 | 4,614.27 | -11.68% | 668 |
| Mar 5, 2026 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 5,224.61 | 0.01% | 5 |
| Feb 26, 2026 | 5,251.54 | 5,251.54 | 5,251.54 | 5,251.54 | 5,224.15 | 1.76% | 573 |
| Feb 20, 2026 | 5,160.65 | 5,160.65 | 5,160.65 | 5,160.65 | 5,133.74 | -1.32% | 72 |
| Feb 19, 2026 | 5,229.75 | 5,229.75 | 5,229.75 | 5,229.75 | 5,202.48 | 6.16% | 387 |
| Feb 9, 2026 | 4,926.07 | 4,926.07 | 4,926.07 | 4,926.07 | 4,900.38 | 1.79% | 288 |
| Jan 29, 2026 | 4,839.52 | 4,839.52 | 4,839.52 | 4,839.52 | 4,814.28 | 1.61% | 200 |