iShares MSCI Denmark ETF (BMV:EDEN)
Mexico · Delayed Price · Currency is MXN 1,919.00
+26.45 (1.40%)
At close: Jul 2, 2026
BMV:EDEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 3.17% | 14 |
| Jun 8, 2026 | 1,892.55 | 1,892.55 | 1,892.55 | 1,892.55 | 1,860.03 | -3.44% | 38 |
| May 7, 2026 | 1,955.00 | 1,960.00 | 1,955.00 | 1,960.00 | 1,926.33 | 3.05% | 36 |
| Apr 28, 2026 | 1,902.04 | 1,902.04 | 1,902.04 | 1,902.04 | 1,869.36 | 6.92% | 6 |
| Mar 26, 2026 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,748.44 | -3.75% | 53 |