Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo (BMV:EDUCA18)
Mexico · Delayed Price · Currency is MXN 48.75
-0.78 (-1.57%)
Last updated: Mar 20, 2026, 8:30 AM CST
BMV:EDUCA18 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -1.57% | 271 |
| Mar 17, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.02% | 133 |
| Mar 13, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -4.22% | 551 |
| Mar 11, 2026 | 51.00 | 51.70 | 51.00 | 51.70 | 51.04 | 5.19% | 467 |
| Mar 10, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 48.53 | - | 378 |
| Mar 9, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 48.53 | 3.04% | 593 |
| Mar 6, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.09 | - | 1,698 |
| Mar 3, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.09 | - | 247 |
| Mar 2, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.09 | - | 173 |
| Feb 27, 2026 | 48.00 | 48.00 | 47.70 | 47.70 | 47.09 | 0.42% | 1,278 |
| Feb 25, 2026 | 49.00 | 49.00 | 47.50 | 47.50 | 46.90 | -3.06% | 381 |
| Feb 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.38 | - | 179 |
| Jan 19, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.38 | 0.22% | 236 |
| Jan 16, 2026 | 48.97 | 49.00 | 48.70 | 48.89 | 48.27 | -0.22% | 1,161 |
| Jan 15, 2026 | 49.50 | 49.50 | 49.00 | 49.00 | 48.38 | - | 428 |
| Jan 14, 2026 | 49.98 | 49.98 | 49.00 | 49.00 | 48.38 | -4.85% | 3,311 |
| Dec 30, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 50.85 | 3.00% | 1,163 |
| Dec 19, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.36 | 1.50% | 372 |
| Dec 18, 2025 | 49.26 | 49.26 | 49.00 | 49.26 | 48.63 | -1.48% | 791 |
| Dec 8, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.36 | 0.02% | 305 |
| Dec 5, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.35 | -0.02% | 417 |
| Dec 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.36 | 0.12% | 293 |
| Dec 2, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.31 | -0.12% | 343 |
| Nov 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.36 | 0.26% | 121 |
| Nov 21, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.24 | -0.08% | 902 |
| Nov 20, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 48.64 | -4.92% | 1,985 |
| Nov 5, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 51.16 | -1.43% | 291 |