Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo (BMV:EDUCA18)
Mexico · Delayed Price · Currency is MXN 53.25
0.00 (0.00%)
At close: Sep 1, 2025
BMV:EDUCA18 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Sep 1, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Aug 29, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Aug 28, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Aug 27, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Aug 26, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Aug 25, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Aug 22, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Aug 21, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Aug 20, 2025 | 53.25 | 53.25 | 50.90 | 53.25 | - | 2.40% | 2,380 |
| Aug 19, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
| Aug 18, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | - | -2.35% | 322 |
| Aug 15, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Aug 14, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Aug 13, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Aug 12, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | 217 |
| Aug 11, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Aug 8, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Aug 7, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Aug 6, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Aug 5, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Aug 4, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Aug 1, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Jul 31, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Jul 30, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Jul 29, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Jul 28, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Jul 25, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | 162 |
| Jul 24, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Jul 23, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Jul 22, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | - | - |
| Jul 21, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | -1.39% | 128 |
| Jul 18, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
| Jul 17, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
| Jul 16, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
| Jul 15, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
| Jul 14, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
| Jul 11, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | - | - | 421 |
| Jul 10, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
| Jul 9, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | - | -1.82% | 172 |
| Jul 8, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
| Jul 7, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
| Jul 4, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
| Jul 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
| Jul 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
| Jul 1, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
| Jun 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
| Jun 27, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
| Jun 26, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
| Jun 25, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |