Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo (BMV:EDUCA18)
Mexico · Delayed Price · Currency is MXN 47.70
0.00 (0.00%)
At close: Mar 2, 2026
BMV:EDUCA18 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | - | - | 109 |
| Feb 27, 2026 | 48.00 | 48.00 | 47.70 | 47.70 | 47.70 | 0.42% | 1,278 |
| Feb 25, 2026 | 49.00 | 49.00 | 47.50 | 47.50 | 47.50 | -3.06% | 381 |
| Feb 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 179 |
| Jan 19, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.22% | 236 |
| Jan 16, 2026 | 48.97 | 49.00 | 48.70 | 48.89 | 48.89 | -0.22% | 1,161 |
| Jan 15, 2026 | 49.50 | 49.50 | 49.00 | 49.00 | 49.00 | - | 428 |
| Jan 14, 2026 | 49.98 | 49.98 | 49.00 | 49.00 | 49.00 | -4.85% | 3,311 |
| Dec 30, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 3.00% | 1,163 |
| Dec 19, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.50% | 372 |
| Dec 18, 2025 | 49.26 | 49.26 | 49.00 | 49.26 | 49.26 | -1.48% | 791 |
| Dec 8, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.02% | 305 |
| Dec 5, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.02% | 417 |
| Dec 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.12% | 293 |
| Dec 2, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.12% | 343 |
| Nov 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.26% | 121 |
| Nov 21, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.08% | 902 |
| Nov 20, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.27 | -4.92% | 1,985 |
| Nov 5, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 51.82 | -1.43% | 291 |
| Sep 19, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 52.57 | 1.24% | 1,087 |
| Sep 10, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 51.92 | - | 383 |
| Sep 8, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 51.92 | - | 161 |
| Sep 5, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 51.92 | - | 236 |