Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo (BMV:EDUCA18)
Mexico · Delayed Price · Currency is MXN 53.25
0.00 (0.00%)
At close: Sep 26, 2025
BMV:EDUCA18 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1.24% | 1,087 |
| Sep 10, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | 383 |
| Sep 8, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | 161 |
| Sep 5, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | 236 |
| Sep 4, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.22% | 143 |
| Aug 20, 2025 | 53.25 | 53.25 | 50.90 | 53.25 | 52.62 | 2.40% | 2,479 |
| Aug 18, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.38 | -2.35% | 1,147 |
| Aug 12, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 52.62 | - | 374 |
| Jul 25, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 52.62 | - | 187 |
| Jul 21, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 52.62 | -1.39% | 162 |
| Jul 11, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.36 | - | 476 |
| Jul 9, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.36 | -1.82% | 294 |
| Jun 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.34 | -2.57% | 127 |
| May 27, 2025 | 53.80 | 56.45 | 53.80 | 56.45 | 55.78 | 6.51% | 505 |
| May 22, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 51.74 | - | 498 |
| May 19, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 51.74 | - | 308 |
| May 7, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 51.74 | - | 528 |
| May 6, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 51.74 | - | 177 |
| Apr 29, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 51.74 | - | 201 |
| Apr 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 51.74 | -1.85% | 444 |
| Apr 21, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 52.72 | - | 622 |
| Apr 16, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 52.72 | -1.82% | 2,630 |