iShares MSCI EAFE ETF (BMV:EFA)
Mexico · Delayed Price · Currency is MXN 1,799.00
0.00 (0.00%)
At close: Sep 18, 2026
BMV:EFA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.17% | 12 |
| Sep 18, 2026 | 1,820.00 | 1,820.00 | 1,799.00 | 1,799.00 | 1,799.00 | -1.08% | 26 |
| Sep 14, 2026 | 1,817.00 | 1,818.66 | 1,817.00 | 1,818.66 | 1,818.66 | 0.48% | 344 |
| Sep 11, 2026 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | -1.25% | 781 |
| Sep 3, 2026 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | -0.43% | 395 |
| Aug 25, 2026 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.63% | 20 |
| Aug 21, 2026 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.36% | 493 |
| Aug 19, 2026 | 1,827.74 | 1,827.74 | 1,823.00 | 1,823.00 | 1,823.00 | -0.65% | 26 |
| Aug 18, 2026 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | -0.77% | 198 |
| Aug 17, 2026 | 1,849.30 | 1,849.30 | 1,849.30 | 1,849.30 | 1,849.30 | -0.40% | 703 |
| Aug 7, 2026 | 1,856.70 | 1,856.70 | 1,856.70 | 1,856.70 | 1,856.70 | 0.25% | 8 |
| Aug 5, 2026 | 1,849.50 | 1,852.04 | 1,849.50 | 1,852.04 | 1,852.04 | 2.38% | 864 |
| Jul 29, 2026 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | - | 10 |
| Jul 27, 2026 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.96% | 737 |
| Jul 20, 2026 | 1,791.77 | 1,791.77 | 1,791.77 | 1,791.77 | 1,791.77 | -1.23% | 2,291 |
| Jul 16, 2026 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | -0.02% | 11 |
| Jul 8, 2026 | 1,811.79 | 1,814.40 | 1,811.79 | 1,814.40 | 1,814.40 | -0.47% | 648 |
| Jul 7, 2026 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.55% | 234 |
| Jul 1, 2026 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | -0.11% | 395,887 |
| Jun 30, 2026 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | -0.01% | 11 |
| Jun 22, 2026 | 1,815.10 | 1,815.10 | 1,815.10 | 1,815.10 | 1,815.10 | 0.62% | 1,090 |
| Jun 17, 2026 | 1,811.00 | 1,811.00 | 1,803.97 | 1,803.97 | 1,803.97 | 2.48% | 739 |
| Jun 5, 2026 | 1,788.60 | 1,788.60 | 1,788.50 | 1,788.50 | 1,760.36 | 1.16% | 23 |
| May 15, 2026 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 1,740.18 | -0.64% | 6 |
| May 14, 2026 | 1,787.00 | 1,787.00 | 1,779.41 | 1,779.41 | 1,751.41 | 0.30% | 63 |
| May 12, 2026 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 1,746.08 | -0.34% | 17 |
| May 7, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,751.99 | 0.51% | 5 |
| Apr 24, 2026 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1,743.13 | 2.34% | 12,720 |
| Apr 7, 2026 | 1,724.66 | 1,730.45 | 1,724.66 | 1,730.45 | 1,703.22 | -1.29% | 99,407 |
| Apr 6, 2026 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 1,725.41 | 2.82% | 386 |