SPDR Series Trust - State Street SPDR S&P 500 ESG ETF (BMV:EFIV)
Mexico · Delayed Price · Currency is MXN 1,166.35
0.00 (0.00%)
At close: Mar 5, 2026
BMV:EFIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1,166.35 | 1,166.35 | 1,166.35 | 1,166.35 | 1,166.35 | 0.13% | 68,933 |
| Jan 23, 2026 | 1,164.83 | 1,164.83 | 1,164.83 | 1,164.83 | 1,164.83 | -2.52% | 2,783,808 |
| Dec 10, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,191.79 | 2.58% | 111 |
| Nov 18, 2025 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,161.87 | -2.67% | 14 |
| Nov 6, 2025 | 1,196.93 | 1,196.93 | 1,196.93 | 1,196.93 | 1,193.72 | 0.24% | 43,525 |
| Oct 27, 2025 | 1,193.70 | 1,206.50 | 1,193.70 | 1,194.01 | 1,190.80 | 2.14% | 1,719 |
| Oct 15, 2025 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,165.86 | 0.17% | 361 |
| Oct 1, 2025 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,163.87 | 1.57% | 9 |
| Sep 15, 2025 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,142.91 | -0.35% | 10,877 |