SPDR Series Trust - State Street SPDR S&P 500 ESG ETF (BMV:EFIV)
Mexico · Delayed Price · Currency is MXN 1,261.82
0.00 (0.00%)
At close: May 29, 2026
BMV:EFIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,261.82 | 1,261.82 | 1,261.82 | 1,261.82 | 1,258.45 | 12.74% | 766 |
| Mar 26, 2026 | 1,119.25 | 1,119.25 | 1,119.25 | 1,119.25 | 1,116.26 | -3.80% | 189,723 |
| Mar 5, 2026 | 1,166.35 | 1,166.35 | 1,166.35 | 1,166.35 | 1,160.32 | 0.13% | 68,933 |
| Jan 23, 2026 | 1,164.83 | 1,164.83 | 1,164.83 | 1,164.83 | 1,158.81 | -2.26% | 2,783,808 |