iShares MSCI EAFE Value ETF (BMV:EFV)
Mexico · Delayed Price · Currency is MXN 1,412.00
0.00 (0.00%)
Last updated: Sep 17, 2026, 1:44 PM CST
BMV:EFV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | - | 8 |
| Sep 17, 2026 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.86% | 20 |
| Sep 15, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.43% | 634 |
| Sep 9, 2026 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | -0.02% | 40 |
| Sep 8, 2026 | 1,411.00 | 1,411.00 | 1,394.33 | 1,394.33 | 1,394.33 | -1.18% | 666 |
| Sep 4, 2026 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.07% | 1,448 |
| Sep 3, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.21% | 20 |
| Aug 27, 2026 | 1,393.10 | 1,393.10 | 1,393.10 | 1,393.10 | 1,393.10 | 0.01% | 10 |
| Aug 19, 2026 | 1,393.02 | 1,393.02 | 1,393.02 | 1,393.02 | 1,393.02 | 4.42% | 724 |
| Jun 23, 2026 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.02% | 2,193 |
| Jun 18, 2026 | 1,333.70 | 1,333.70 | 1,333.70 | 1,333.70 | 1,333.70 | -0.32% | 105 |
| Jun 17, 2026 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.72% | 714 |
| May 28, 2026 | 1,363.65 | 1,363.65 | 1,363.65 | 1,363.65 | 1,328.49 | 0.25% | 1,052,219 |