Equifax Inc. (BMV:EFX)
Mexico · Delayed Price · Currency is MXN 3,783.85
-71.29 (-1.85%)
At close: Jan 20, 2026
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 3,783.85 | 3,783.85 | 3,783.85 | 3,783.85 | 3,773.91 | -1.85% | 93 |
| Nov 10, 2025 | 3,855.14 | 3,855.14 | 3,855.14 | 3,855.14 | 3,835.79 | -14.24% | 15 |
| Sep 4, 2025 | 4,495.40 | 4,495.40 | 4,495.40 | 4,495.40 | 4,472.84 | -1.94% | 59 |
| Aug 4, 2025 | 4,584.34 | 4,584.34 | 4,584.34 | 4,584.34 | 4,552.07 | -5.63% | 116 |
| Jun 18, 2025 | 4,857.80 | 4,857.80 | 4,857.80 | 4,857.80 | 4,823.60 | -1.07% | 24 |
| Apr 23, 2025 | 4,910.43 | 4,910.43 | 4,910.43 | 4,910.43 | 4,866.26 | -0.46% | 32 |
| Mar 28, 2025 | 4,933.22 | 4,933.22 | 4,933.22 | 4,933.22 | 4,888.85 | -3.26% | 128 |
| Mar 4, 2025 | 5,099.69 | 5,099.69 | 5,099.69 | 5,099.69 | 5,053.82 | -12.83% | 104 |
| Oct 16, 2024 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,781.64 | -1.89% | 16 |
| Sep 10, 2024 | 5,962.59 | 5,962.59 | 5,962.59 | 5,962.59 | 5,892.91 | 53.56% | 20 |
| Jun 22, 2023 | 3,883.00 | 3,883.00 | 3,883.00 | 3,883.00 | 3,803.88 | -9.90% | 24 |
| Aug 19, 2022 | 4,325.36 | 4,325.36 | 4,309.65 | 4,309.65 | 4,192.85 | - | 28 |
| Aug 16, 2022 | 4,325.36 | 4,325.36 | 4,309.65 | 4,309.65 | 4,192.85 | -2.47% | 28 |
| Aug 15, 2022 | 4,418.59 | 4,418.59 | 4,418.59 | 4,418.59 | 4,298.83 | 1.63% | - |
| Aug 5, 2022 | 4,347.59 | 4,347.59 | 4,347.59 | 4,347.59 | 4,229.76 | 2.72% | - |
| Aug 3, 2022 | 4,232.49 | 4,232.49 | 4,232.49 | 4,232.49 | 4,117.78 | -9.18% | - |
| Jan 21, 2022 | 4,660.41 | 4,660.41 | 4,660.41 | 4,660.41 | 4,518.90 | -16.83% | 60 |
| Dec 20, 2021 | 5,603.45 | 5,603.45 | 5,603.45 | 5,603.45 | 5,433.30 | -10.01% | 83 |
| Dec 13, 2021 | 6,226.55 | 6,226.55 | 6,226.55 | 6,226.55 | 6,037.48 | 2.08% | 5,696 |
| Dec 10, 2021 | 6,099.50 | 6,099.50 | 6,099.50 | 6,099.50 | 5,914.29 | 2.00% | 16 |
| Dec 8, 2021 | 5,980.10 | 5,980.10 | 5,980.10 | 5,980.10 | 5,798.51 | 1.58% | 14 |
| Dec 1, 2021 | 5,887.30 | 5,887.30 | 5,887.30 | 5,887.30 | 5,708.53 | -2.41% | 7 |
| Nov 24, 2021 | 6,032.50 | 6,032.50 | 6,032.50 | 6,032.50 | 5,849.32 | -0.28% | 30 |
| Nov 18, 2021 | 6,049.50 | 6,049.50 | 6,049.50 | 6,049.50 | 5,857.88 | 1.47% | 21 |
| Nov 17, 2021 | 5,961.99 | 5,961.99 | 5,961.99 | 5,961.99 | 5,773.14 | 4.76% | 46 |
| Nov 10, 2021 | 5,685.65 | 5,691.28 | 5,685.65 | 5,691.28 | 5,511.00 | -1.76% | 46 |
| Nov 8, 2021 | 5,793.50 | 5,793.50 | 5,793.50 | 5,793.50 | 5,609.99 | 9.71% | 123 |
| Oct 20, 2021 | 5,280.85 | 5,280.85 | 5,280.85 | 5,280.85 | 5,113.57 | -5.04% | 9 |
| Oct 19, 2021 | 5,561.20 | 5,561.20 | 5,561.20 | 5,561.20 | 5,385.04 | - | 7 |
| Oct 18, 2021 | 5,561.20 | 5,561.20 | 5,561.20 | 5,561.20 | 5,385.04 | 4.49% | 7 |
| Oct 15, 2021 | 5,322.05 | 5,322.05 | 5,322.05 | 5,322.05 | 5,153.47 | 3.70% | 26 |
| Oct 6, 2021 | 5,132.05 | 5,132.05 | 5,132.05 | 5,132.05 | 4,969.49 | -3.44% | 6 |
| Oct 5, 2021 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 5,146.64 | 6.16% | 84 |
| Oct 4, 2021 | 5,006.75 | 5,006.75 | 5,006.75 | 5,006.75 | 4,848.16 | -2.94% | 12 |
| Sep 30, 2021 | 5,158.30 | 5,158.30 | 5,158.30 | 5,158.30 | 4,994.91 | -3.17% | 21 |
| Sep 29, 2021 | 5,327.12 | 5,327.12 | 5,327.12 | 5,327.12 | 5,158.38 | 12.79% | 6,098 |
| May 7, 2021 | 4,723.00 | 4,723.00 | 4,723.00 | 4,723.00 | 4,558.34 | 4.12% | 321 |
| Apr 30, 2021 | 4,549.11 | 4,549.33 | 4,536.25 | 4,536.25 | 4,378.10 | 0.67% | 8,749 |
| Apr 23, 2021 | 4,459.00 | 4,506.00 | 4,453.00 | 4,506.00 | 4,348.90 | 18.11% | 9,364 |
| Apr 20, 2021 | 3,812.00 | 3,815.00 | 3,812.00 | 3,815.00 | 3,681.99 | 0.98% | 403 |
| Apr 13, 2021 | 3,778.00 | 3,778.00 | 3,778.00 | 3,778.00 | 3,646.28 | 2.52% | 525 |
| Apr 7, 2021 | 3,685.19 | 3,685.19 | 3,685.19 | 3,685.19 | 3,556.71 | -1.47% | 950 |
| Apr 6, 2021 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,609.61 | -0.49% | 950 |
| Mar 30, 2021 | 3,758.50 | 3,758.50 | 3,758.50 | 3,758.50 | 3,627.46 | 2.86% | 1,350 |
| Mar 24, 2021 | 3,654.00 | 3,654.00 | 3,654.00 | 3,654.00 | 3,526.61 | 0.11% | 2,100 |
| Mar 23, 2021 | 3,642.85 | 3,650.00 | 3,642.85 | 3,650.00 | 3,522.75 | 3.00% | 3,080 |
| Mar 17, 2021 | 3,533.33 | 3,543.52 | 3,533.33 | 3,543.52 | 3,419.98 | -0.62% | 6,500 |