Elevance Health, Inc. (BMV:ELV)
Mexico · Delayed Price · Currency is MXN 6,550.00
+95.00 (1.47%)
At close: Oct 7, 2025
Elevance Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | - | 12 |
| Oct 7, 2025 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 1.47% | 37 |
| Oct 6, 2025 | 6,460.00 | 6,460.00 | 6,455.00 | 6,455.00 | 6,455.00 | 6.87% | 38 |
| Sep 24, 2025 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 2.20% | 32 |
| Sep 23, 2025 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 1.90% | 12 |
| Sep 19, 2025 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.87% | 19 |
| Sep 15, 2025 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.40% | 7 |
| Sep 10, 2025 | 5,727.00 | 5,727.00 | 5,727.00 | 5,727.00 | 5,727.00 | -0.75% | 69 |
| Sep 8, 2025 | 5,765.00 | 5,770.00 | 5,765.00 | 5,770.00 | 5,738.14 | -1.20% | 53 |
| Aug 20, 2025 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 5,807.75 | - | 25 |
| Aug 18, 2025 | 5,902.00 | 5,902.00 | 5,840.00 | 5,840.00 | 5,807.75 | 6.93% | 1,985 |
| Aug 14, 2025 | 5,461.40 | 5,461.40 | 5,461.40 | 5,461.40 | 5,431.24 | 0.86% | 631 |
| Aug 12, 2025 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 5,385.10 | -1.37% | 781 |
| Aug 11, 2025 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 5,459.68 | 2.62% | 14 |
| Jul 28, 2025 | 5,349.98 | 5,349.98 | 5,349.98 | 5,349.98 | 5,320.44 | 1.90% | 301 |
| Jul 24, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,221.01 | -2.96% | 20 |
| Jul 23, 2025 | 5,385.25 | 5,420.00 | 5,385.25 | 5,410.00 | 5,380.13 | 2.08% | 1,350 |
| Jul 18, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,270.73 | -7.02% | 23 |
| Jul 17, 2025 | 5,800.00 | 5,800.00 | 5,700.04 | 5,700.04 | 5,668.56 | -12.00% | 700 |
| Jul 16, 2025 | 6,477.02 | 6,477.02 | 6,477.02 | 6,477.02 | 6,441.25 | -13.02% | 147 |
| Jul 2, 2025 | 7,446.44 | 7,446.44 | 7,446.44 | 7,446.44 | 7,405.32 | 1.59% | 9 |
| Jun 5, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 7,257.12 | 0.75% | 171 |
| Jun 3, 2025 | 7,275.52 | 7,275.52 | 7,275.52 | 7,275.52 | 7,203.19 | -9.06% | 1,332 |
| Apr 28, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,920.46 | -9.12% | 26 |