Elevance Health, Inc. (BMV:ELV)
Mexico · Delayed Price · Currency is MXN 5,840.00
0.00 (0.00%)
At close: Aug 28, 2025
Elevance Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | - | - | - |
| Aug 27, 2025 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | - | - | - |
| Aug 26, 2025 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | - | - | - |
| Aug 25, 2025 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | - | - | - |
| Aug 22, 2025 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | - | - | - |
| Aug 21, 2025 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | - | - | - |
| Aug 20, 2025 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | - | - | 25 |
| Aug 19, 2025 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | - | - | - |
| Aug 18, 2025 | 5,902.00 | 5,902.00 | 5,840.00 | 5,840.00 | - | 6.93% | 1,985 |
| Aug 15, 2025 | 5,461.40 | 5,461.40 | 5,461.40 | 5,461.40 | - | - | - |
| Aug 14, 2025 | 5,461.40 | 5,461.40 | 5,461.40 | 5,461.40 | - | 0.86% | 631 |
| Aug 13, 2025 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | - | - | - |
| Aug 12, 2025 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | - | -1.37% | 781 |
| Aug 11, 2025 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | - | 2.62% | 14 |
| Aug 8, 2025 | 5,349.98 | 5,349.98 | 5,349.98 | 5,349.98 | - | - | - |
| Aug 7, 2025 | 5,349.98 | 5,349.98 | 5,349.98 | 5,349.98 | - | - | - |
| Aug 6, 2025 | 5,349.98 | 5,349.98 | 5,349.98 | 5,349.98 | - | - | - |
| Aug 5, 2025 | 5,349.98 | 5,349.98 | 5,349.98 | 5,349.98 | - | - | - |
| Aug 4, 2025 | 5,349.98 | 5,349.98 | 5,349.98 | 5,349.98 | - | - | - |
| Aug 1, 2025 | 5,349.98 | 5,349.98 | 5,349.98 | 5,349.98 | - | - | - |
| Jul 31, 2025 | 5,349.98 | 5,349.98 | 5,349.98 | 5,349.98 | - | - | - |
| Jul 30, 2025 | 5,349.98 | 5,349.98 | 5,349.98 | 5,349.98 | - | - | - |
| Jul 29, 2025 | 5,349.98 | 5,349.98 | 5,349.98 | 5,349.98 | - | - | - |
| Jul 28, 2025 | 5,349.98 | 5,349.98 | 5,349.98 | 5,349.98 | - | 1.90% | 297 |
| Jul 25, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | - | - |
| Jul 24, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | -2.96% | 15 |
| Jul 23, 2025 | 5,385.25 | 5,420.00 | 5,385.25 | 5,410.00 | - | 2.08% | 1,350 |
| Jul 22, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | - | - | - |
| Jul 21, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | - | - | - |
| Jul 18, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | - | -7.02% | 16 |
| Jul 17, 2025 | 5,800.00 | 5,800.00 | 5,700.04 | 5,700.04 | - | -12.00% | 697 |
| Jul 16, 2025 | 6,477.02 | 6,477.02 | 6,477.02 | 6,477.02 | - | -13.02% | 140 |
| Jul 15, 2025 | 7,446.44 | 7,446.44 | 7,446.44 | 7,446.44 | - | - | - |
| Jul 14, 2025 | 7,446.44 | 7,446.44 | 7,446.44 | 7,446.44 | - | - | - |
| Jul 11, 2025 | 7,446.44 | 7,446.44 | 7,446.44 | 7,446.44 | - | - | - |
| Jul 10, 2025 | 7,446.44 | 7,446.44 | 7,446.44 | 7,446.44 | - | - | - |
| Jul 9, 2025 | 7,446.44 | 7,446.44 | 7,446.44 | 7,446.44 | - | - | - |
| Jul 8, 2025 | 7,446.44 | 7,446.44 | 7,446.44 | 7,446.44 | - | - | - |
| Jul 7, 2025 | 7,446.44 | 7,446.44 | 7,446.44 | 7,446.44 | - | - | - |
| Jul 4, 2025 | 7,446.44 | 7,446.44 | 7,446.44 | 7,446.44 | - | - | - |
| Jul 3, 2025 | 7,446.44 | 7,446.44 | 7,446.44 | 7,446.44 | - | - | - |
| Jul 2, 2025 | 7,446.44 | 7,446.44 | 7,446.44 | 7,446.44 | - | 1.59% | 9 |
| Jul 1, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |
| Jun 30, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |
| Jun 27, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |
| Jun 26, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |
| Jun 25, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |
| Jun 24, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |
| Jun 23, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |
| Jun 20, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |