Elevance Health, Inc. (BMV:ELV)
Mexico · Delayed Price · Currency is MXN 4,980.00
-120.00 (-2.35%)
At close: Mar 10, 2026
Elevance Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 4,974.00 | 4,980.00 | 4,960.00 | 4,980.00 | 4,980.00 | -2.35% | 1,853 |
| Mar 6, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,069.49 | -9.25% | 7 |
| Feb 24, 2026 | 5,620.01 | 5,620.01 | 5,620.01 | 5,620.01 | 5,586.39 | -6.91% | 9 |
| Jan 30, 2026 | 6,037.00 | 6,037.00 | 6,037.00 | 6,037.00 | 6,000.88 | 1.38% | 5 |
| Jan 28, 2026 | 5,955.00 | 5,955.00 | 5,955.00 | 5,955.00 | 5,919.37 | 8.27% | 42 |
| Jan 27, 2026 | 5,700.00 | 5,700.00 | 5,500.03 | 5,500.03 | 5,467.12 | -8.27% | 66 |
| Dec 9, 2025 | 5,995.91 | 5,995.91 | 5,995.91 | 5,995.91 | 5,960.04 | 3.97% | 900 |
| Nov 20, 2025 | 5,777.00 | 5,777.00 | 5,767.05 | 5,767.05 | 5,701.55 | -1.13% | 12 |
| Nov 19, 2025 | 5,833.00 | 5,833.00 | 5,833.00 | 5,833.00 | 5,766.75 | -2.90% | 10 |
| Nov 18, 2025 | 6,007.34 | 6,007.34 | 6,007.34 | 6,007.34 | 5,939.11 | 0.24% | 143 |
| Nov 14, 2025 | 5,993.05 | 5,993.05 | 5,993.05 | 5,993.05 | 5,924.98 | 1.84% | 4,979 |
| Nov 4, 2025 | 5,885.00 | 5,885.00 | 5,885.00 | 5,885.00 | 5,818.16 | -6.74% | 5 |
| Oct 21, 2025 | 6,318.00 | 6,318.00 | 6,310.00 | 6,310.00 | 6,238.33 | -3.66% | 35 |
| Oct 10, 2025 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,475.60 | - | 12 |
| Oct 7, 2025 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,475.60 | 1.47% | 37 |
| Oct 6, 2025 | 6,460.00 | 6,460.00 | 6,455.00 | 6,455.00 | 6,381.68 | 6.87% | 38 |
| Sep 24, 2025 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 5,971.40 | 2.20% | 32 |
| Sep 23, 2025 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 5,842.87 | 1.90% | 12 |
| Sep 19, 2025 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,734.12 | 0.87% | 19 |
| Sep 15, 2025 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,684.69 | 0.40% | 7 |