Elevance Health, Inc. (BMV:ELV)
Mexico · Delayed Price · Currency is MXN 5,349.98
0.00 (0.00%)
At close: Aug 7, 2025, 2:00 PM CST
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | - | 2.62% | 14 |
| Aug 8, 2025 | 5,349.98 | 5,349.98 | 5,349.98 | 5,349.98 | - | - | - |
| Aug 7, 2025 | 5,349.98 | 5,349.98 | 5,349.98 | 5,349.98 | - | - | - |
| Aug 6, 2025 | 5,349.98 | 5,349.98 | 5,349.98 | 5,349.98 | - | - | - |
| Aug 5, 2025 | 5,349.98 | 5,349.98 | 5,349.98 | 5,349.98 | - | - | - |
| Aug 4, 2025 | 5,349.98 | 5,349.98 | 5,349.98 | 5,349.98 | - | - | - |
| Aug 1, 2025 | 5,349.98 | 5,349.98 | 5,349.98 | 5,349.98 | - | - | - |
| Jul 31, 2025 | 5,349.98 | 5,349.98 | 5,349.98 | 5,349.98 | - | - | - |
| Jul 30, 2025 | 5,349.98 | 5,349.98 | 5,349.98 | 5,349.98 | - | - | - |
| Jul 29, 2025 | 5,349.98 | 5,349.98 | 5,349.98 | 5,349.98 | - | - | - |
| Jul 28, 2025 | 5,349.98 | 5,349.98 | 5,349.98 | 5,349.98 | - | 1.90% | 297 |
| Jul 25, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | - | - |
| Jul 24, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | -2.96% | 15 |
| Jul 23, 2025 | 5,385.25 | 5,420.00 | 5,385.25 | 5,410.00 | - | 2.08% | 1,350 |
| Jul 22, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | - | - | - |
| Jul 21, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | - | - | - |
| Jul 18, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | - | -7.02% | 16 |
| Jul 17, 2025 | 5,800.00 | 5,800.00 | 5,700.04 | 5,700.04 | - | -12.00% | 697 |
| Jul 16, 2025 | 6,477.02 | 6,477.02 | 6,477.02 | 6,477.02 | - | -13.02% | 140 |
| Jul 15, 2025 | 7,446.44 | 7,446.44 | 7,446.44 | 7,446.44 | - | - | - |
| Jul 14, 2025 | 7,446.44 | 7,446.44 | 7,446.44 | 7,446.44 | - | - | - |
| Jul 11, 2025 | 7,446.44 | 7,446.44 | 7,446.44 | 7,446.44 | - | - | - |
| Jul 10, 2025 | 7,446.44 | 7,446.44 | 7,446.44 | 7,446.44 | - | - | - |
| Jul 9, 2025 | 7,446.44 | 7,446.44 | 7,446.44 | 7,446.44 | - | - | - |
| Jul 8, 2025 | 7,446.44 | 7,446.44 | 7,446.44 | 7,446.44 | - | - | - |
| Jul 7, 2025 | 7,446.44 | 7,446.44 | 7,446.44 | 7,446.44 | - | - | - |
| Jul 4, 2025 | 7,446.44 | 7,446.44 | 7,446.44 | 7,446.44 | - | - | - |
| Jul 3, 2025 | 7,446.44 | 7,446.44 | 7,446.44 | 7,446.44 | - | - | - |
| Jul 2, 2025 | 7,446.44 | 7,446.44 | 7,446.44 | 7,446.44 | - | 1.59% | 9 |
| Jul 1, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |
| Jun 30, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |
| Jun 27, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |
| Jun 26, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |
| Jun 25, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |
| Jun 24, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |
| Jun 23, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |
| Jun 20, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |
| Jun 19, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |
| Jun 18, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |
| Jun 17, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |
| Jun 16, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |
| Jun 13, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |
| Jun 12, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |
| Jun 11, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |
| Jun 10, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |
| Jun 9, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |
| Jun 6, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | - | - |
| Jun 5, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | - | 0.75% | 171 |
| Jun 4, 2025 | 7,275.52 | 7,275.52 | 7,275.52 | 7,275.52 | - | - | - |
| Jun 3, 2025 | 7,275.52 | 7,275.52 | 7,275.52 | 7,275.52 | - | -9.06% | 1,332 |