Elevance Health, Inc. (BMV:ELV)
Mexico · Delayed Price · Currency is MXN 5,524.29
0.00 (0.00%)
Last updated: Apr 27, 2026, 8:30 AM CST
BMV:ELV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 5,524.29 | 5,524.29 | 5,524.29 | 5,524.29 | 5,524.29 | 6.44% | 14,190 |
| Mar 27, 2026 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | -1.23% | 1,500 |
| Mar 26, 2026 | 5,254.84 | 5,254.84 | 5,254.84 | 5,254.84 | 5,254.84 | 5.52% | 10 |
| Mar 10, 2026 | 4,974.00 | 4,980.00 | 4,960.00 | 4,980.00 | 4,980.00 | -2.35% | 1,853 |
| Mar 6, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,069.49 | -9.25% | 7 |
| Feb 24, 2026 | 5,620.01 | 5,620.01 | 5,620.01 | 5,620.01 | 5,586.39 | -6.91% | 9 |
| Jan 30, 2026 | 6,037.00 | 6,037.00 | 6,037.00 | 6,037.00 | 6,000.88 | 1.38% | 5 |
| Jan 28, 2026 | 5,955.00 | 5,955.00 | 5,955.00 | 5,955.00 | 5,919.37 | 8.27% | 42 |
| Jan 27, 2026 | 5,700.00 | 5,700.00 | 5,500.03 | 5,500.03 | 5,467.12 | -8.27% | 66 |
| Dec 9, 2025 | 5,995.91 | 5,995.91 | 5,995.91 | 5,995.91 | 5,960.04 | 3.97% | 900 |
| Nov 20, 2025 | 5,777.00 | 5,777.00 | 5,767.05 | 5,767.05 | 5,701.55 | -1.13% | 12 |
| Nov 19, 2025 | 5,833.00 | 5,833.00 | 5,833.00 | 5,833.00 | 5,766.75 | -2.90% | 10 |
| Nov 18, 2025 | 6,007.34 | 6,007.34 | 6,007.34 | 6,007.34 | 5,939.11 | 0.24% | 143 |
| Nov 14, 2025 | 5,993.05 | 5,993.05 | 5,993.05 | 5,993.05 | 5,924.98 | 1.84% | 4,979 |
| Nov 4, 2025 | 5,885.00 | 5,885.00 | 5,885.00 | 5,885.00 | 5,818.16 | -6.74% | 5 |