Elevance Health, Inc. (BMV:ELV)
Mexico · Delayed Price · Currency is MXN 7,168.41
+719.41 (11.16%)
At close: Sep 15, 2026
BMV:ELV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 7,168.41 | 7,168.41 | 7,168.41 | 7,168.41 | 7,168.41 | 11.66% | 48 |
| Jul 16, 2026 | 6,449.00 | 6,449.00 | 6,449.00 | 6,449.00 | 6,419.93 | -9.73% | 8 |
| Jul 1, 2026 | 7,144.06 | 7,144.06 | 7,144.06 | 7,144.06 | 7,111.86 | 5.35% | 4,701 |
| Jun 25, 2026 | 6,781.41 | 6,781.41 | 6,781.41 | 6,781.41 | 6,750.84 | -3.81% | 420 |
| Jun 10, 2026 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,018.22 | -2.42% | 55 |
| Jun 5, 2026 | 7,150.50 | 7,255.16 | 7,150.50 | 7,255.16 | 7,192.63 | 5.17% | 332 |
| Jun 2, 2026 | 6,898.55 | 6,898.55 | 6,898.55 | 6,898.55 | 6,839.10 | 1.90% | 3,574 |
| May 29, 2026 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 6,711.65 | 2.70% | 13 |
| May 12, 2026 | 6,592.00 | 6,592.00 | 6,592.00 | 6,592.00 | 6,535.19 | 1.33% | 20 |
| May 4, 2026 | 6,505.61 | 6,505.61 | 6,505.61 | 6,505.61 | 6,449.54 | 17.76% | 2,526 |
| Apr 20, 2026 | 5,524.29 | 5,524.29 | 5,524.29 | 5,524.29 | 5,476.68 | 6.44% | 14,190 |
| Mar 27, 2026 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,145.27 | -1.23% | 1,500 |