Elevance Health, Inc. (BMV:ELV)
Mexico · Delayed Price · Currency is MXN 7,050.00
-205.16 (-2.83%)
At close: Jun 10, 2026
BMV:ELV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | -2.42% | 55 |
| Jun 5, 2026 | 7,150.50 | 7,255.16 | 7,150.50 | 7,255.16 | 7,225.20 | 5.17% | 332 |
| Jun 2, 2026 | 6,898.55 | 6,898.55 | 6,898.55 | 6,898.55 | 6,870.06 | 1.90% | 3,574 |
| May 29, 2026 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 6,742.05 | 2.70% | 13 |
| May 12, 2026 | 6,592.00 | 6,592.00 | 6,592.00 | 6,592.00 | 6,564.78 | 1.33% | 20 |
| May 4, 2026 | 6,505.61 | 6,505.61 | 6,505.61 | 6,505.61 | 6,478.75 | 17.76% | 2,526 |
| Apr 20, 2026 | 5,524.29 | 5,524.29 | 5,524.29 | 5,524.29 | 5,501.48 | 6.44% | 14,190 |
| Mar 27, 2026 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,168.57 | -1.23% | 1,500 |
| Mar 26, 2026 | 5,254.84 | 5,254.84 | 5,254.84 | 5,254.84 | 5,233.14 | 5.52% | 10 |
| Mar 10, 2026 | 4,974.00 | 4,980.00 | 4,960.00 | 4,980.00 | 4,959.44 | -1.77% | 1,853 |
| Mar 6, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,048.56 | -9.25% | 7 |
| Feb 24, 2026 | 5,620.01 | 5,620.01 | 5,620.01 | 5,620.01 | 5,563.32 | -6.91% | 9 |
| Jan 30, 2026 | 6,037.00 | 6,037.00 | 6,037.00 | 6,037.00 | 5,976.10 | 1.38% | 5 |
| Jan 28, 2026 | 5,955.00 | 5,955.00 | 5,955.00 | 5,955.00 | 5,894.93 | 8.27% | 42 |
| Jan 27, 2026 | 5,700.00 | 5,700.00 | 5,500.03 | 5,500.03 | 5,444.55 | -8.27% | 66 |