Skip to main content
logo
Emerson Electric Co. (BMV:EMR)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,420.00
-37.57 (-1.53%)
At close: Oct 1, 2025

Emerson Electric Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20252,420.002,420.002,420.002,420.002,420.00-1.53%8
Sep 23, 20252,457.572,457.572,457.572,457.572,457.57-2.79%5
Aug 28, 20252,528.002,528.002,528.002,528.002,528.00-0.03%5
Aug 14, 20252,528.702,528.702,528.702,528.702,518.772.91%580
Aug 7, 20252,457.202,457.202,457.202,457.202,447.563.20%321
Aug 6, 20252,380.982,380.982,380.982,380.982,371.63-13.45%3,159
Jul 31, 20252,751.002,751.002,751.002,751.002,740.201.51%156
Jul 23, 20252,710.002,710.002,710.002,710.002,699.360.63%861
Jul 21, 20252,693.002,693.002,693.002,693.002,682.4312.21%319
Jun 10, 20252,400.002,400.002,400.002,400.002,390.5813.74%31