Emerson Electric Co. (BMV:EMR)
Mexico · Delayed Price · Currency is MXN 2,528.70
+71.50 (2.91%)
At close: Aug 14, 2025
Emerson Electric Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,528.70 | 2,528.70 | 2,528.70 | 2,528.70 | 2,518.77 | 2.91% | 580 |
| Aug 7, 2025 | 2,457.20 | 2,457.20 | 2,457.20 | 2,457.20 | 2,447.56 | 3.20% | 321 |
| Aug 6, 2025 | 2,380.98 | 2,380.98 | 2,380.98 | 2,380.98 | 2,371.63 | -13.45% | 3,159 |
| Jul 31, 2025 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 2,740.20 | 1.51% | 156 |
| Jul 23, 2025 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,699.36 | 0.63% | 861 |
| Jul 21, 2025 | 2,693.00 | 2,693.00 | 2,693.00 | 2,693.00 | 2,682.43 | 12.21% | 319 |
| Jun 10, 2025 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,390.58 | 13.74% | 31 |
| May 6, 2025 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,091.48 | -9.57% | 23 |
| Mar 7, 2025 | 2,333.36 | 2,333.36 | 2,333.36 | 2,333.36 | 2,312.88 | -6.10% | 340 |