Skip to main content
logo
Emerson Electric Co. (BMV:EMR)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,430.00
0.00 (0.00%)
At close: Nov 25, 2025

Emerson Electric Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 20252,430.002,430.002,430.002,430.002,430.003.85%20
Nov 14, 20252,340.002,340.002,340.002,340.002,340.00-2.13%50
Nov 12, 20252,391.002,391.002,391.002,391.002,380.86-6,010
Nov 7, 20252,391.002,391.002,391.002,391.002,380.86-1.20%853
Oct 1, 20252,420.002,420.002,420.002,420.002,409.74-1.53%8
Sep 23, 20252,457.572,457.572,457.572,457.572,447.15-2.79%5
Aug 28, 20252,528.002,528.002,528.002,528.002,517.28-0.03%5
Aug 14, 20252,528.702,528.702,528.702,528.702,508.092.91%580
Aug 7, 20252,457.202,457.202,457.202,457.202,437.173.20%321
Aug 6, 20252,380.982,380.982,380.982,380.982,361.58-13.45%3,159
Jul 31, 20252,751.002,751.002,751.002,751.002,728.581.51%156
Jul 23, 20252,710.002,710.002,710.002,710.002,687.910.63%861
Jul 21, 20252,693.002,693.002,693.002,693.002,671.0512.21%319