Skip to main content
logo
Emerson Electric Co. (BMV:EMR)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,750.00
+195.50 (7.65%)
At close: Feb 4, 2026

Emerson Electric Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20262,750.002,750.002,750.002,750.002,750.007.65%35
Jan 28, 20262,554.502,554.502,554.502,554.502,554.50-0.74%299
Jan 23, 20262,573.442,573.442,573.442,573.442,573.44-1.33%399
Jan 12, 20262,608.002,608.002,608.002,608.002,608.005.16%908
Dec 9, 20252,480.002,480.002,480.002,480.002,480.002.06%600
Nov 25, 20252,430.002,430.002,430.002,430.002,430.003.85%20
Nov 14, 20252,340.002,340.002,340.002,340.002,340.00-2.13%50
Nov 12, 20252,391.002,391.002,391.002,391.002,380.86-6,010
Nov 7, 20252,391.002,391.002,391.002,391.002,380.86-1.20%853
Oct 1, 20252,420.002,420.002,420.002,420.002,409.74-1.53%8
Sep 23, 20252,457.572,457.572,457.572,457.572,447.15-2.79%5
Aug 28, 20252,528.002,528.002,528.002,528.002,517.28-0.03%5
Aug 14, 20252,528.702,528.702,528.702,528.702,508.092.91%580
Aug 7, 20252,457.202,457.202,457.202,457.202,437.173.20%321