Skip to main content
logo
Emerson Electric Co. (BMV:EMR)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,603.00
0.00 (0.00%)
At close: Feb 18, 2026

Emerson Electric Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20262,603.002,603.002,603.002,603.002,603.00-5.35%85
Feb 4, 20262,750.002,750.002,750.002,750.002,740.427.65%35
Jan 28, 20262,554.502,554.502,554.502,554.502,545.60-0.74%299
Jan 23, 20262,573.442,573.442,573.442,573.442,564.48-1.33%399
Jan 12, 20262,608.002,608.002,608.002,608.002,598.925.16%908
Dec 9, 20252,480.002,480.002,480.002,480.002,471.362.06%600
Nov 25, 20252,430.002,430.002,430.002,430.002,421.543.85%20
Nov 14, 20252,340.002,340.002,340.002,340.002,331.85-2.13%50
Nov 12, 20252,391.002,391.002,391.002,391.002,372.57-6,010
Nov 7, 20252,391.002,391.002,391.002,391.002,372.57-1.20%853
Oct 1, 20252,420.002,420.002,420.002,420.002,401.34-1.53%8
Sep 23, 20252,457.572,457.572,457.572,457.572,438.62-2.79%5