Skip to main content
logo
Emerson Electric Co. (BMV:EMR)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,417.00
+166.08 (7.38%)
At close: Apr 29, 2026

BMV:EMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,417.002,417.002,417.002,417.002,407.457.38%263
Mar 26, 20262,250.922,250.922,250.922,250.922,242.02-13.53%73
Feb 18, 20262,603.002,603.002,603.002,603.002,592.71-5.35%85
Feb 4, 20262,750.002,750.002,750.002,750.002,729.597.65%35
Jan 28, 20262,554.502,554.502,554.502,554.502,535.54-0.74%299
Jan 23, 20262,573.442,573.442,573.442,573.442,554.34-1.33%399
Jan 12, 20262,608.002,608.002,608.002,608.002,588.645.16%908
Dec 9, 20252,480.002,480.002,480.002,480.002,461.592.06%600
Nov 25, 20252,430.002,430.002,430.002,430.002,411.963.85%20
Nov 14, 20252,340.002,340.002,340.002,340.002,322.63-2.13%50
Nov 12, 20252,391.002,391.002,391.002,391.002,363.19-6,010