Skip to main content
logo
Emerson Electric Co. (BMV:EMR)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,730.00
-50.00 (-1.80%)
At close: Aug 18, 2026

BMV:EMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20262,730.002,730.002,730.002,730.002,730.00-1.80%1,402
Aug 14, 20262,780.002,780.002,780.002,780.002,780.00-0.13%2,600
Aug 5, 20262,793.002,793.002,793.002,793.002,783.535.48%2,000
Aug 4, 20262,648.002,648.002,648.002,648.002,639.028.57%2,000
Jun 8, 20262,439.002,439.002,439.002,439.002,430.731.31%133
Apr 29, 20262,417.002,417.002,417.002,417.002,399.287.38%263
Mar 26, 20262,250.922,250.922,250.922,250.922,234.42-13.53%73