Skip to main content
logo
Emerson Electric Co. (BMV:EMR)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,439.00
0.00 (0.00%)
At close: Jun 8, 2026

BMV:EMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20262,439.002,439.002,439.002,439.002,439.001.31%133
Apr 29, 20262,417.002,417.002,417.002,417.002,407.457.38%263
Mar 26, 20262,250.922,250.922,250.922,250.922,242.02-13.53%73
Feb 18, 20262,603.002,603.002,603.002,603.002,592.71-5.01%85
Feb 4, 20262,750.002,750.002,750.002,750.002,729.597.65%35
Jan 28, 20262,554.502,554.502,554.502,554.502,535.54-0.74%299
Jan 23, 20262,573.442,573.442,573.442,573.442,554.34-1.33%399
Jan 12, 20262,608.002,608.002,608.002,608.002,588.645.16%908