Skip to main content
logo
Emerson Electric Co. (BMV:EMR)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,793.00
0.00 (0.00%)
At close: Aug 5, 2026

BMV:EMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20262,793.002,793.002,793.002,793.002,793.005.48%2,000
Aug 4, 20262,648.002,648.002,648.002,648.002,648.008.57%2,000
Jun 8, 20262,439.002,439.002,439.002,439.002,439.001.31%133
Apr 29, 20262,417.002,417.002,417.002,417.002,407.457.38%263
Mar 26, 20262,250.922,250.922,250.922,250.922,242.02-13.53%73
Feb 18, 20262,603.002,603.002,603.002,603.002,592.71-5.01%85