Skip to main content
logo
Emerson Electric Co. (BMV:EMR)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,925.03
0.00 (0.00%)
At close: Oct 5, 2026

BMV:EMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20262,925.032,925.032,925.032,925.032,925.037.14%61
Aug 18, 20262,730.002,730.002,730.002,730.002,730.00-1.80%1,402
Aug 14, 20262,780.002,780.002,780.002,780.002,780.00-0.13%2,600
Aug 5, 20262,793.002,793.002,793.002,793.002,783.535.48%2,000
Aug 4, 20262,648.002,648.002,648.002,648.002,639.028.57%2,000
Jun 8, 20262,439.002,439.002,439.002,439.002,430.731.31%133