Entegris, Inc. (BMV:ENTG)
Mexico · Delayed Price · Currency is MXN 1,590.00
+71.20 (4.69%)
At close: Aug 27, 2025
Entegris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 4.69% | 490 |
| Aug 21, 2025 | 1,518.80 | 1,518.80 | 1,518.80 | 1,518.80 | 1,518.80 | 0.65% | 490 |
| Aug 18, 2025 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | -2.65% | 200 |