Entegris, Inc. (BMV:ENTG)
Mexico · Delayed Price · Currency is MXN 1,625.00
-75.00 (-4.41%)
At close: Oct 22, 2025
Entegris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 40.31% | 115 |
| Oct 22, 2025 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,621.44 | -4.41% | 15 |
| Oct 20, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,696.27 | -0.87% | 7 |
| Oct 10, 2025 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,711.24 | -2.70% | 6 |
| Sep 18, 2025 | 1,762.66 | 1,762.66 | 1,762.66 | 1,762.66 | 1,758.80 | 15.96% | 260 |