Entegris, Inc. (BMV:ENTG)
Mexico · Delayed Price · Currency is MXN 2,280.00
+655.00 (40.31%)
At close: Mar 2, 2026
BMV:ENTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,278.26 | 40.62% | 115 |
| Oct 22, 2025 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,620.20 | -4.41% | 15 |
| Oct 20, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,694.98 | -0.87% | 7 |
| Oct 10, 2025 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,709.94 | -2.70% | 6 |
| Sep 18, 2025 | 1,762.66 | 1,762.66 | 1,762.66 | 1,762.66 | 1,757.46 | 15.96% | 260 |