Skip to main content
logo
EOG Resources, Inc. (BMV:EOG)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,893.43
+37.43 (2.02%)
At close: Dec 30, 2025

EOG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20251,893.431,893.431,893.431,893.431,893.432.02%76
Dec 22, 20251,856.001,856.001,856.001,856.001,856.00-0.51%14
Dec 18, 20251,865.601,865.601,865.601,865.601,865.60-9.70%301
Dec 5, 20252,065.902,065.902,065.902,065.902,065.900.78%700
Dec 4, 20252,050.002,050.002,050.002,050.002,050.003.02%5
Dec 2, 20251,989.981,989.981,989.981,989.981,989.980.70%456
Oct 27, 20251,976.151,976.151,976.151,976.151,976.151.61%239
Oct 17, 20251,944.841,944.841,944.841,944.841,944.84-4.73%1,240
Oct 6, 20252,041.412,041.412,041.412,041.412,022.65-0.51%1,100
Oct 2, 20252,051.832,051.832,051.832,051.832,032.98-5.31%1,800
Sep 24, 20252,167.002,167.002,167.002,167.002,147.090.14%21
Sep 23, 20252,163.982,163.982,163.982,163.982,144.10-2.59%366
Sep 5, 20252,221.572,221.572,221.572,221.572,201.16-3.15%298
Sep 3, 20252,293.752,293.752,293.752,293.752,272.68-0.68%186
Aug 28, 20252,309.482,309.482,309.482,309.482,288.262.97%112
Aug 22, 20252,242.772,242.772,242.772,242.772,222.162.88%301
Aug 11, 20252,180.002,180.002,180.002,180.002,159.97-0.16%135
Aug 7, 20252,174.002,183.582,174.002,183.582,163.52-3.38%395
Jul 31, 20252,260.002,260.002,260.002,260.002,239.243.57%63
Jul 22, 20252,182.002,182.002,182.002,182.002,161.950.01%23
Jul 21, 20252,181.842,181.842,181.842,181.842,161.79-3.34%12,368