Skip to main content
logo
EOG Resources, Inc. (BMV:EOG)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,221.57
0.00 (0.00%)
At close: Sep 12, 2025

EOG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252,221.572,221.572,221.572,221.572,221.57-3.15%298
Sep 3, 20252,293.752,293.752,293.752,293.752,293.75-0.68%186
Aug 28, 20252,309.482,309.482,309.482,309.482,309.482.97%112
Aug 22, 20252,242.772,242.772,242.772,242.772,242.772.88%301
Aug 11, 20252,180.002,180.002,180.002,180.002,180.00-0.16%135
Aug 7, 20252,174.002,183.582,174.002,183.582,183.58-3.38%395
Jul 31, 20252,260.002,260.002,260.002,260.002,260.003.57%63
Jul 22, 20252,182.002,182.002,182.002,182.002,182.000.01%23
Jul 21, 20252,181.842,181.842,181.842,181.842,181.84-3.34%12,368
Jul 10, 20252,257.302,257.302,257.302,257.302,239.07-0.61%191
Jun 27, 20252,271.202,271.202,271.202,271.202,252.86-0.28%215
Jun 26, 20252,277.502,277.502,277.502,277.502,259.10-3.50%234
Jun 20, 20252,360.002,360.002,360.002,360.002,340.94-0.10%9
Jun 17, 20252,364.072,364.072,362.462,362.462,343.386.17%944
Jun 11, 20252,225.142,225.142,225.142,225.142,207.172.02%364
Jun 6, 20252,181.072,181.072,181.072,181.072,163.452.36%485
Jun 5, 20252,130.782,130.782,130.782,130.782,113.571.04%5,000
May 30, 20252,112.392,112.392,108.842,108.842,091.81-0.53%1,865
May 29, 20251,992.002,120.001,992.002,120.002,102.88-1.40%880
May 27, 20252,150.002,150.002,150.002,150.002,132.631.19%45
May 23, 20252,120.012,124.732,120.012,124.672,107.51-1.45%713
May 21, 20252,155.962,155.962,155.962,155.962,138.55-0.69%57
May 20, 20252,181.612,181.612,170.852,170.852,153.32-3.45%15,084
May 16, 20252,248.402,248.402,248.402,248.402,230.240.05%1,500
May 15, 20252,240.992,247.502,240.992,247.272,229.120.21%2,928
May 14, 20252,242.532,242.532,242.532,242.532,224.424.73%81
May 6, 20252,141.332,141.332,141.332,141.332,124.03-0.90%16,518
May 2, 20252,160.692,160.692,160.692,160.692,143.24-2.91%1,500
Apr 29, 20252,225.362,225.362,225.362,225.362,207.391.01%14,028
Apr 25, 20252,203.092,203.092,203.092,203.092,185.301.69%1,060
Apr 22, 20252,166.542,166.542,166.542,166.542,149.040.52%651
Apr 15, 20252,155.382,155.382,155.382,155.382,118.651.66%50
Apr 10, 20252,165.412,165.412,120.212,120.212,084.08-5.05%5,710
Apr 9, 20252,233.002,233.002,233.002,233.002,194.943.43%759
Apr 8, 20252,158.962,158.962,158.962,158.962,122.16-3.67%1,299
Apr 4, 20252,302.502,302.502,241.182,241.182,202.98-6.54%3,149
Apr 3, 20252,397.982,397.982,397.982,397.982,357.11-9.30%538
Mar 31, 20252,643.922,643.922,643.922,643.922,598.862.48%80
Mar 27, 20252,579.872,579.872,579.872,579.872,535.90-1.70%2,693
Mar 26, 20252,624.502,624.502,624.502,624.502,579.774.65%120