EOG Resources, Inc. (BMV:EOG)
Mexico · Delayed Price · Currency is MXN 1,892.20
0.00 (0.00%)
Last updated: Feb 6, 2026, 8:30 AM CST
EOG Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 1,879.00 | 1,892.20 | 1,879.00 | 1,892.20 | 1,892.20 | -2.46% | 116 |
| Jan 30, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.99% | 12 |
| Jan 28, 2026 | 1,883.65 | 1,883.65 | 1,883.65 | 1,883.65 | 1,883.65 | 0.72% | 1,418 |
| Jan 27, 2026 | 1,870.14 | 1,870.14 | 1,870.14 | 1,870.14 | 1,870.14 | -0.62% | 14,300 |
| Jan 23, 2026 | 1,881.89 | 1,881.89 | 1,881.89 | 1,881.89 | 1,881.89 | 1.34% | 4,151 |
| Jan 22, 2026 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | -0.91% | 201 |
| Jan 20, 2026 | 1,874.05 | 1,874.05 | 1,874.05 | 1,874.05 | 1,874.05 | -5.83% | 210 |
| Jan 14, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,971.95 | 4.97% | 8 |
| Jan 12, 2026 | 1,895.78 | 1,895.78 | 1,895.78 | 1,895.78 | 1,878.59 | -0.85% | 18 |
| Jan 8, 2026 | 1,853.00 | 1,912.00 | 1,853.00 | 1,912.00 | 1,894.66 | 1.97% | 650 |
| Jan 7, 2026 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,857.99 | -2.29% | 150 |
| Jan 6, 2026 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,901.59 | 1.35% | 151 |
| Dec 30, 2025 | 1,893.43 | 1,893.43 | 1,893.43 | 1,893.43 | 1,876.26 | 2.02% | 76 |
| Dec 22, 2025 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,839.17 | -0.51% | 14 |
| Dec 18, 2025 | 1,865.60 | 1,865.60 | 1,865.60 | 1,865.60 | 1,848.68 | -9.70% | 301 |
| Dec 5, 2025 | 2,065.90 | 2,065.90 | 2,065.90 | 2,065.90 | 2,047.16 | 0.78% | 700 |
| Dec 4, 2025 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,031.41 | 3.02% | 5 |
| Dec 2, 2025 | 1,989.98 | 1,989.98 | 1,989.98 | 1,989.98 | 1,971.93 | 0.70% | 456 |
| Oct 27, 2025 | 1,976.15 | 1,976.15 | 1,976.15 | 1,976.15 | 1,958.23 | 1.61% | 239 |
| Oct 17, 2025 | 1,944.84 | 1,944.84 | 1,944.84 | 1,944.84 | 1,927.20 | -4.73% | 1,240 |
| Oct 6, 2025 | 2,041.41 | 2,041.41 | 2,041.41 | 2,041.41 | 2,004.31 | -0.51% | 1,100 |
| Oct 2, 2025 | 2,051.83 | 2,051.83 | 2,051.83 | 2,051.83 | 2,014.54 | -5.31% | 1,800 |
| Sep 24, 2025 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 2,127.62 | 0.14% | 21 |
| Sep 23, 2025 | 2,163.98 | 2,163.98 | 2,163.98 | 2,163.98 | 2,124.65 | -2.59% | 366 |
| Sep 5, 2025 | 2,221.57 | 2,221.57 | 2,221.57 | 2,221.57 | 2,181.19 | -3.15% | 298 |
| Sep 3, 2025 | 2,293.75 | 2,293.75 | 2,293.75 | 2,293.75 | 2,252.06 | -0.68% | 186 |
| Aug 28, 2025 | 2,309.48 | 2,309.48 | 2,309.48 | 2,309.48 | 2,267.51 | 2.97% | 112 |
| Aug 22, 2025 | 2,242.77 | 2,242.77 | 2,242.77 | 2,242.77 | 2,202.01 | 2.88% | 301 |
| Aug 11, 2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,140.38 | -0.16% | 135 |