Skip to main content
logo
EOG Resources, Inc. (BMV:EOG)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,976.15
0.00 (0.00%)
At close: Oct 30, 2025

EOG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20251,976.151,976.151,976.151,976.151,976.151.61%239
Oct 17, 20251,944.841,944.841,944.841,944.841,944.84-4.73%1,240
Oct 6, 20252,041.412,041.412,041.412,041.412,022.65-0.51%1,100
Oct 2, 20252,051.832,051.832,051.832,051.832,032.98-5.31%1,800
Sep 24, 20252,167.002,167.002,167.002,167.002,147.090.14%21
Sep 23, 20252,163.982,163.982,163.982,163.982,144.10-2.59%366
Sep 5, 20252,221.572,221.572,221.572,221.572,201.16-3.15%298
Sep 3, 20252,293.752,293.752,293.752,293.752,272.68-0.68%186
Aug 28, 20252,309.482,309.482,309.482,309.482,288.262.97%112
Aug 22, 20252,242.772,242.772,242.772,242.772,222.162.88%301
Aug 11, 20252,180.002,180.002,180.002,180.002,159.97-0.16%135
Aug 7, 20252,174.002,183.582,174.002,183.582,163.52-3.38%395
Jul 31, 20252,260.002,260.002,260.002,260.002,239.243.57%63
Jul 22, 20252,182.002,182.002,182.002,182.002,161.950.01%23
Jul 21, 20252,181.842,181.842,181.842,181.842,161.79-3.34%12,368
Jul 10, 20252,257.302,257.302,257.302,257.302,218.50-0.61%191
Jun 27, 20252,271.202,271.202,271.202,271.202,232.16-0.28%215
Jun 26, 20252,277.502,277.502,277.502,277.502,238.35-3.50%234
Jun 20, 20252,360.002,360.002,360.002,360.002,319.43-0.10%9
Jun 17, 20252,364.072,364.072,362.462,362.462,321.856.17%944
Jun 11, 20252,225.142,225.142,225.142,225.142,186.892.02%364
Jun 6, 20252,181.072,181.072,181.072,181.072,143.582.36%485
Jun 5, 20252,130.782,130.782,130.782,130.782,094.151.04%5,000
May 30, 20252,112.392,112.392,108.842,108.842,072.59-0.53%1,865
May 29, 20251,992.002,120.001,992.002,120.002,083.56-1.40%880
May 27, 20252,150.002,150.002,150.002,150.002,113.041.19%45
May 23, 20252,120.012,124.732,120.012,124.672,088.15-1.45%713
May 21, 20252,155.962,155.962,155.962,155.962,118.90-0.69%57
May 20, 20252,181.612,181.612,170.852,170.852,133.53-3.45%15,084
May 16, 20252,248.402,248.402,248.402,248.402,209.750.05%1,500
May 15, 20252,240.992,247.502,240.992,247.272,208.640.21%2,928
May 14, 20252,242.532,242.532,242.532,242.532,203.984.73%81
May 6, 20252,141.332,141.332,141.332,141.332,104.52-0.90%16,518
May 2, 20252,160.692,160.692,160.692,160.692,123.55-2.91%1,500