Skip to main content
logo
EOG Resources, Inc. (BMV:EOG)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,874.05
-115.95 (-5.83%)
Last updated: Jan 20, 2026, 9:27 AM CST

EOG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20261,874.051,874.051,874.051,874.051,874.05-5.83%210
Jan 14, 20261,990.001,990.001,990.001,990.001,971.954.97%8
Jan 12, 20261,895.781,895.781,895.781,895.781,878.59-0.85%18
Jan 8, 20261,853.001,912.001,853.001,912.001,894.661.97%650
Jan 7, 20261,875.001,875.001,875.001,875.001,857.99-2.29%150
Jan 6, 20261,919.001,919.001,919.001,919.001,901.591.35%151
Dec 30, 20251,893.431,893.431,893.431,893.431,876.262.02%76
Dec 22, 20251,856.001,856.001,856.001,856.001,839.17-0.51%14
Dec 18, 20251,865.601,865.601,865.601,865.601,848.68-9.70%301
Dec 5, 20252,065.902,065.902,065.902,065.902,047.160.78%700
Dec 4, 20252,050.002,050.002,050.002,050.002,031.413.02%5
Dec 2, 20251,989.981,989.981,989.981,989.981,971.930.70%456
Oct 27, 20251,976.151,976.151,976.151,976.151,958.231.61%239
Oct 17, 20251,944.841,944.841,944.841,944.841,927.20-4.73%1,240
Oct 6, 20252,041.412,041.412,041.412,041.412,004.31-0.51%1,100
Oct 2, 20252,051.832,051.832,051.832,051.832,014.54-5.31%1,800
Sep 24, 20252,167.002,167.002,167.002,167.002,127.620.14%21
Sep 23, 20252,163.982,163.982,163.982,163.982,124.65-2.59%366
Sep 5, 20252,221.572,221.572,221.572,221.572,181.19-3.15%298
Sep 3, 20252,293.752,293.752,293.752,293.752,252.06-0.68%186
Aug 28, 20252,309.482,309.482,309.482,309.482,267.512.97%112
Aug 22, 20252,242.772,242.772,242.772,242.772,202.012.88%301
Aug 11, 20252,180.002,180.002,180.002,180.002,140.38-0.16%135
Aug 7, 20252,174.002,183.582,174.002,183.582,143.89-3.38%395
Jul 31, 20252,260.002,260.002,260.002,260.002,218.933.57%63
Jul 22, 20252,182.002,182.002,182.002,182.002,142.340.01%23