EOG Resources, Inc. (BMV:EOG)
2,041.41
0.00 (0.00%)
Last updated: Oct 8, 2025, 8:30 AM CST
EOG Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 6, 2025 | 2,041.41 | 2,041.41 | 2,041.41 | 2,041.41 | 2,041.41 | -0.51% | 1,100 |
Oct 2, 2025 | 2,051.83 | 2,051.83 | 2,051.83 | 2,051.83 | 2,051.83 | -5.31% | 1,800 |
Sep 24, 2025 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.14% | 21 |
Sep 23, 2025 | 2,163.98 | 2,163.98 | 2,163.98 | 2,163.98 | 2,163.98 | -2.59% | 366 |
Sep 5, 2025 | 2,221.57 | 2,221.57 | 2,221.57 | 2,221.57 | 2,221.57 | -3.15% | 298 |
Sep 3, 2025 | 2,293.75 | 2,293.75 | 2,293.75 | 2,293.75 | 2,293.75 | -0.68% | 186 |
Aug 28, 2025 | 2,309.48 | 2,309.48 | 2,309.48 | 2,309.48 | 2,309.48 | 2.97% | 112 |
Aug 22, 2025 | 2,242.77 | 2,242.77 | 2,242.77 | 2,242.77 | 2,242.77 | 2.88% | 301 |
Aug 11, 2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | -0.16% | 135 |
Aug 7, 2025 | 2,174.00 | 2,183.58 | 2,174.00 | 2,183.58 | 2,183.58 | -3.38% | 395 |
Jul 31, 2025 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 3.57% | 63 |
Jul 22, 2025 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.01% | 23 |
Jul 21, 2025 | 2,181.84 | 2,181.84 | 2,181.84 | 2,181.84 | 2,181.84 | -3.34% | 12,368 |
Jul 10, 2025 | 2,257.30 | 2,257.30 | 2,257.30 | 2,257.30 | 2,239.07 | -0.61% | 191 |
Jun 27, 2025 | 2,271.20 | 2,271.20 | 2,271.20 | 2,271.20 | 2,252.86 | -0.28% | 215 |
Jun 26, 2025 | 2,277.50 | 2,277.50 | 2,277.50 | 2,277.50 | 2,259.10 | -3.50% | 234 |
Jun 20, 2025 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,340.94 | -0.10% | 9 |
Jun 17, 2025 | 2,364.07 | 2,364.07 | 2,362.46 | 2,362.46 | 2,343.38 | 6.17% | 944 |
Jun 11, 2025 | 2,225.14 | 2,225.14 | 2,225.14 | 2,225.14 | 2,207.17 | 2.02% | 364 |
Jun 6, 2025 | 2,181.07 | 2,181.07 | 2,181.07 | 2,181.07 | 2,163.45 | 2.36% | 485 |
Jun 5, 2025 | 2,130.78 | 2,130.78 | 2,130.78 | 2,130.78 | 2,113.57 | 1.04% | 5,000 |
May 30, 2025 | 2,112.39 | 2,112.39 | 2,108.84 | 2,108.84 | 2,091.81 | -0.53% | 1,865 |
May 29, 2025 | 1,992.00 | 2,120.00 | 1,992.00 | 2,120.00 | 2,102.88 | -1.40% | 880 |
May 27, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,132.63 | 1.19% | 45 |
May 23, 2025 | 2,120.01 | 2,124.73 | 2,120.01 | 2,124.67 | 2,107.51 | -1.45% | 713 |
May 21, 2025 | 2,155.96 | 2,155.96 | 2,155.96 | 2,155.96 | 2,138.55 | -0.69% | 57 |
May 20, 2025 | 2,181.61 | 2,181.61 | 2,170.85 | 2,170.85 | 2,153.32 | -3.45% | 15,084 |
May 16, 2025 | 2,248.40 | 2,248.40 | 2,248.40 | 2,248.40 | 2,230.24 | 0.05% | 1,500 |
May 15, 2025 | 2,240.99 | 2,247.50 | 2,240.99 | 2,247.27 | 2,229.12 | 0.21% | 2,928 |
May 14, 2025 | 2,242.53 | 2,242.53 | 2,242.53 | 2,242.53 | 2,224.42 | 4.73% | 81 |
May 6, 2025 | 2,141.33 | 2,141.33 | 2,141.33 | 2,141.33 | 2,124.03 | -0.90% | 16,518 |
May 2, 2025 | 2,160.69 | 2,160.69 | 2,160.69 | 2,160.69 | 2,143.24 | -2.91% | 1,500 |
Apr 29, 2025 | 2,225.36 | 2,225.36 | 2,225.36 | 2,225.36 | 2,207.39 | 1.01% | 14,028 |
Apr 25, 2025 | 2,203.09 | 2,203.09 | 2,203.09 | 2,203.09 | 2,185.30 | 1.69% | 1,060 |
Apr 22, 2025 | 2,166.54 | 2,166.54 | 2,166.54 | 2,166.54 | 2,149.04 | 0.52% | 651 |