Skip to main content
logo
EOG Resources, Inc. (BMV:EOG)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,676.48
+18.48 (0.70%)
At close: Oct 9, 2026

BMV:EOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262,676.482,676.482,676.482,676.482,676.480.70%40
Oct 8, 20262,608.002,658.002,608.002,658.002,658.002.03%48
Oct 6, 20262,605.002,605.002,605.002,605.002,605.002.04%50
Oct 5, 20262,555.002,555.002,553.002,553.002,553.004.67%16
Sep 23, 20262,439.002,439.002,439.002,439.002,439.00-1.65%15
Sep 17, 20262,480.002,480.002,480.002,480.002,480.00-4.28%21,950
Aug 20, 20262,591.012,591.012,591.012,591.012,591.0110.81%3,490
Aug 6, 20262,361.002,361.002,338.352,338.352,338.35-4.17%2,555
Jul 20, 20262,458.502,458.502,440.002,440.002,440.008.34%536
Jul 13, 20262,270.002,270.002,270.002,270.002,252.210.28%19
Jul 1, 20262,250.002,263.622,250.002,263.622,245.88-2.66%2,339
Jun 29, 20262,325.502,325.502,325.502,325.502,307.28-0.11%100
Jun 26, 20262,328.002,328.002,328.002,328.002,309.76-0.64%100
Jun 25, 20262,349.002,349.002,343.052,343.052,324.69-5.30%205
Jun 3, 20262,474.302,474.302,474.302,474.302,454.9110.61%450
May 7, 20262,237.002,237.002,237.002,237.002,219.47-9.81%900
May 4, 20262,480.202,480.202,480.202,480.202,460.777.51%400
Apr 24, 20262,307.002,307.002,307.002,307.002,288.921.58%9