Skip to main content
logo
EOG Resources, Inc. (BMV:EOG)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,025.00
+182.00 (6.40%)
At close: Oct 23, 2026

BMV:EOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20263,025.003,025.003,025.003,025.003,025.007.11%174
Oct 14, 20262,800.002,843.002,800.002,843.002,824.186.22%90
Oct 9, 20262,676.482,676.482,676.482,676.482,658.760.70%40
Oct 8, 20262,608.002,658.002,608.002,658.002,640.402.03%48
Oct 6, 20262,605.002,605.002,605.002,605.002,587.752.04%50
Oct 5, 20262,555.002,555.002,553.002,553.002,536.104.67%16
Sep 23, 20262,439.002,439.002,439.002,439.002,422.85-1.65%15
Sep 17, 20262,480.002,480.002,480.002,480.002,463.58-4.28%21,950
Aug 20, 20262,591.012,591.012,591.012,591.012,573.8610.81%3,490
Aug 6, 20262,361.002,361.002,338.352,338.352,322.87-4.17%2,555
Jul 20, 20262,458.502,458.502,440.002,440.002,423.858.34%536
Jul 13, 20262,270.002,270.002,270.002,270.002,237.300.28%19
Jul 1, 20262,250.002,263.622,250.002,263.622,231.01-2.66%2,339
Jun 29, 20262,325.502,325.502,325.502,325.502,292.00-0.11%100
Jun 26, 20262,328.002,328.002,328.002,328.002,294.47-0.64%100
Jun 25, 20262,349.002,349.002,343.052,343.052,309.30-5.30%205
Jun 3, 20262,474.302,474.302,474.302,474.302,438.6610.61%450
May 7, 20262,237.002,237.002,237.002,237.002,204.78-9.81%900
May 4, 20262,480.202,480.202,480.202,480.202,444.477.51%400