EOG Resources, Inc. (BMV:EOG)
Mexico · Delayed Price · Currency is MXN 2,263.62
-61.88 (-2.66%)
At close: Jul 1, 2026
BMV:EOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 2,325.50 | 2,325.50 | 2,325.50 | 2,325.50 | - | - | - |
| Jun 29, 2026 | 2,325.50 | 2,325.50 | 2,325.50 | 2,325.50 | 2,325.50 | -0.11% | 100 |
| Jun 26, 2026 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | -0.64% | 100 |
| Jun 25, 2026 | 2,349.00 | 2,349.00 | 2,343.05 | 2,343.05 | 2,343.05 | -5.30% | 205 |
| Jun 3, 2026 | 2,474.30 | 2,474.30 | 2,474.30 | 2,474.30 | 2,474.30 | 10.61% | 450 |
| May 7, 2026 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | -9.81% | 900 |
| May 4, 2026 | 2,480.20 | 2,480.20 | 2,480.20 | 2,480.20 | 2,480.20 | 7.51% | 400 |
| Apr 24, 2026 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 1.58% | 9 |
| Apr 15, 2026 | 2,288.80 | 2,288.80 | 2,288.80 | 2,288.80 | 2,271.19 | -8.37% | 5 |
| Apr 1, 2026 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 2,478.78 | -8.16% | 45 |
| Mar 30, 2026 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 2,699.08 | 21.16% | 22 |
| Mar 10, 2026 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 2,227.73 | -5.47% | 45 |
| Mar 6, 2026 | 2,350.01 | 2,375.00 | 2,350.01 | 2,375.00 | 2,356.73 | 7.49% | 152 |
| Mar 4, 2026 | 2,209.55 | 2,209.55 | 2,209.55 | 2,209.55 | 2,192.55 | -3.91% | 7 |
| Mar 3, 2026 | 2,299.55 | 2,299.55 | 2,299.55 | 2,299.55 | 2,281.86 | 4.43% | 3,000 |
| Mar 2, 2026 | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 2,185.06 | 4.11% | 150 |
| Feb 23, 2026 | 2,078.00 | 2,115.01 | 2,078.00 | 2,115.01 | 2,098.74 | 1.76% | 127 |
| Feb 18, 2026 | 2,071.50 | 2,078.39 | 2,071.50 | 2,078.39 | 2,062.40 | 3.92% | 321 |
| Feb 12, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,984.62 | -0.50% | 447 |
| Feb 11, 2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,994.54 | 6.23% | 1,012 |
| Feb 3, 2026 | 1,879.00 | 1,892.20 | 1,879.00 | 1,892.20 | 1,877.64 | -2.46% | 116 |
| Jan 30, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,925.08 | 2.99% | 12 |
| Jan 28, 2026 | 1,883.65 | 1,883.65 | 1,883.65 | 1,883.65 | 1,869.16 | 0.72% | 1,418 |
| Jan 27, 2026 | 1,870.14 | 1,870.14 | 1,870.14 | 1,870.14 | 1,855.75 | -0.62% | 14,300 |
| Jan 23, 2026 | 1,881.89 | 1,881.89 | 1,881.89 | 1,881.89 | 1,867.41 | 1.34% | 4,151 |
| Jan 22, 2026 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 1,842.72 | -0.91% | 201 |
| Jan 20, 2026 | 1,874.05 | 1,874.05 | 1,874.05 | 1,874.05 | 1,859.63 | -4.96% | 210 |
| Jan 14, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,956.78 | 4.97% | 8 |
| Jan 12, 2026 | 1,895.78 | 1,895.78 | 1,895.78 | 1,895.78 | 1,864.13 | -0.85% | 18 |
| Jan 8, 2026 | 1,853.00 | 1,912.00 | 1,853.00 | 1,912.00 | 1,880.08 | 1.97% | 650 |
| Jan 7, 2026 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,843.70 | -2.29% | 150 |
| Jan 6, 2026 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,886.97 | 1.35% | 151 |