Skip to main content
logo
EOG Resources, Inc. (BMV:EOG)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,338.35
0.00 (0.00%)
Last updated: Aug 6, 2026, 9:35 AM CST

BMV:EOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20262,361.002,361.002,338.352,338.352,338.35-4.17%2,555
Jul 20, 20262,458.502,458.502,440.002,440.002,440.008.34%536
Jul 13, 20262,270.002,270.002,270.002,270.002,252.210.28%19
Jul 1, 20262,250.002,263.622,250.002,263.622,245.88-2.66%2,339
Jun 29, 20262,325.502,325.502,325.502,325.502,307.28-0.11%100
Jun 26, 20262,328.002,328.002,328.002,328.002,309.76-0.64%100
Jun 25, 20262,349.002,349.002,343.052,343.052,324.69-5.30%205
Jun 3, 20262,474.302,474.302,474.302,474.302,454.9110.61%450
May 7, 20262,237.002,237.002,237.002,237.002,219.47-9.81%900
May 4, 20262,480.202,480.202,480.202,480.202,460.777.51%400
Apr 24, 20262,307.002,307.002,307.002,307.002,288.921.58%9
Apr 15, 20262,288.802,288.802,288.802,288.802,253.40-8.37%5
Apr 1, 20262,498.002,498.002,498.002,498.002,459.36-8.16%45
Mar 30, 20262,720.002,720.002,720.002,720.002,677.9321.16%22
Mar 10, 20262,245.002,245.002,245.002,245.002,210.28-5.47%45
Mar 6, 20262,350.012,375.002,350.012,375.002,338.267.49%152
Mar 4, 20262,209.552,209.552,209.552,209.552,175.37-3.91%7
Mar 3, 20262,299.552,299.552,299.552,299.552,263.984.43%3,000
Mar 2, 20262,202.002,202.002,202.002,202.002,167.944.11%150
Feb 23, 20262,078.002,115.012,078.002,115.012,082.301.76%127
Feb 18, 20262,071.502,078.392,071.502,078.392,046.243.92%321
Feb 12, 20262,000.002,000.002,000.002,000.001,969.06-0.50%447