EPAM Systems, Inc. (BMV:EPAM)
Mexico · Delayed Price · Currency is MXN 3,290.00
0.00 (0.00%)
At close: Aug 29, 2025
EPAM Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 2.81% | 18 |
| Aug 26, 2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2.56% | 36 |
| Aug 21, 2025 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.16% | 9 |
| Aug 18, 2025 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 5.06% | 221 |
| Aug 15, 2025 | 2,940.00 | 2,965.00 | 2,940.00 | 2,965.00 | 2,965.00 | 4.77% | 17 |
| Aug 12, 2025 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 1.80% | 9 |
| Aug 6, 2025 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | -2.87% | 12 |
| Aug 1, 2025 | 2,871.73 | 2,871.73 | 2,862.21 | 2,862.21 | 2,862.21 | -7.67% | 206 |
| Jul 29, 2025 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 12 |
| Jul 18, 2025 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 12 |
| Jul 16, 2025 | 3,120.00 | 3,120.00 | 3,100.00 | 3,100.00 | 3,100.00 | -6.06% | 38 |
| Jul 15, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | -1.79% | 80 |
| Jul 3, 2025 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.03% | 13 |
| Jun 3, 2025 | 3,359.06 | 3,359.06 | 3,359.06 | 3,359.06 | 3,359.06 | -7.08% | 22 |
| May 21, 2025 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 15.50% | 29 |
| May 7, 2025 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.81% | 161 |
| May 6, 2025 | 3,112.00 | 3,112.00 | 3,105.00 | 3,105.00 | 3,105.00 | -2.05% | 165 |
| May 5, 2025 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 1.31% | 7 |
| Apr 29, 2025 | 3,000.00 | 3,129.00 | 3,000.00 | 3,129.00 | 3,129.00 | 0.94% | 1,910 |
| Apr 25, 2025 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3.33% | 99 |
| Apr 8, 2025 | 3,104.00 | 3,104.00 | 3,000.00 | 3,000.00 | 3,000.00 | -13.94% | 580 |
| Apr 1, 2025 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 2.06% | 147 |
| Mar 28, 2025 | 3,460.00 | 3,460.00 | 3,415.50 | 3,415.50 | 3,415.50 | -4.27% | 199 |
| Mar 24, 2025 | 3,800.00 | 3,800.00 | 3,568.00 | 3,568.00 | 3,568.00 | 3.12% | 1,459 |
| Mar 20, 2025 | 3,520.00 | 3,520.00 | 3,460.00 | 3,460.00 | 3,460.00 | -19.22% | 1,446 |
| Feb 25, 2025 | 4,283.00 | 4,283.00 | 4,283.00 | 4,283.00 | 4,283.00 | - | 14 |
| Feb 24, 2025 | 4,260.00 | 4,283.00 | 4,260.00 | 4,283.00 | 4,283.00 | -3.75% | 490 |
| Feb 20, 2025 | 4,419.99 | 4,500.00 | 4,382.00 | 4,450.00 | 4,450.00 | -13.93% | 735 |