EPAM Systems, Inc. (BMV:EPAM)
Mexico · Delayed Price · Currency is MXN 3,400.00
+90.00 (2.72%)
At close: Nov 21, 2025
EPAM Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.72% | 7 |
| Nov 13, 2025 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | -1.49% | 50 |
| Nov 10, 2025 | 3,305.00 | 3,359.90 | 3,305.00 | 3,359.90 | 3,359.90 | 6.70% | 735 |
| Nov 6, 2025 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 5.85% | 25 |
| Nov 5, 2025 | 2,981.89 | 2,981.89 | 2,975.00 | 2,975.00 | 2,975.00 | -0.50% | 3,882 |
| Nov 4, 2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | -1.32% | 34 |
| Oct 29, 2025 | 2,985.00 | 3,030.00 | 2,985.00 | 3,030.00 | 3,030.00 | 1.68% | 86 |
| Oct 28, 2025 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 11.61% | 22 |
| Oct 20, 2025 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 2.22% | 6 |
| Oct 16, 2025 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | -1.92% | 6 |
| Oct 15, 2025 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | -5.87% | 376 |
| Oct 6, 2025 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.88% | 48 |
| Oct 2, 2025 | 2,804.40 | 2,804.40 | 2,804.40 | 2,804.40 | 2,804.40 | 1.44% | 11 |
| Oct 1, 2025 | 2,764.61 | 2,764.61 | 2,764.61 | 2,764.61 | 2,764.61 | -1.26% | 17 |
| Sep 25, 2025 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -1.58% | 18 |
| Sep 18, 2025 | 2,835.00 | 2,845.00 | 2,835.00 | 2,845.00 | 2,845.00 | 0.89% | 43 |
| Sep 17, 2025 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | -0.25% | 9 |
| Sep 15, 2025 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | -0.81% | 682 |
| Sep 10, 2025 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | -9.52% | 36 |
| Sep 4, 2025 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | -1.25% | 30 |
| Sep 3, 2025 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | -3.04% | 8 |
| Aug 29, 2025 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 2.81% | 18 |
| Aug 26, 2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2.56% | 36 |
| Aug 21, 2025 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.16% | 9 |
| Aug 18, 2025 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 5.06% | 221 |
| Aug 15, 2025 | 2,940.00 | 2,965.00 | 2,940.00 | 2,965.00 | 2,965.00 | 4.77% | 17 |
| Aug 12, 2025 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 1.80% | 9 |
| Aug 6, 2025 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | -2.87% | 12 |
| Aug 1, 2025 | 2,871.73 | 2,871.73 | 2,862.21 | 2,862.21 | 2,862.21 | -7.67% | 206 |
| Jul 29, 2025 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 12 |
| Jul 18, 2025 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 12 |
| Jul 16, 2025 | 3,120.00 | 3,120.00 | 3,100.00 | 3,100.00 | 3,100.00 | -6.06% | 38 |
| Jul 15, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | -1.79% | 80 |
| Jul 3, 2025 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.03% | 13 |
| Jun 3, 2025 | 3,359.06 | 3,359.06 | 3,359.06 | 3,359.06 | 3,359.06 | -7.08% | 22 |