Skip to main content
logo
EPAM Systems, Inc. (BMV:EPAM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,829.00
0.00 (0.00%)
At close: Oct 6, 2025

EPAM Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20252,829.002,829.002,829.002,829.002,829.000.88%48
Oct 2, 20252,804.402,804.402,804.402,804.402,804.401.44%11
Oct 1, 20252,764.612,764.612,764.612,764.612,764.61-1.26%17
Sep 25, 20252,800.002,800.002,800.002,800.002,800.00-1.58%18
Sep 18, 20252,835.002,845.002,835.002,845.002,845.000.89%43
Sep 17, 20252,820.002,820.002,820.002,820.002,820.00-0.25%9
Sep 15, 20252,827.002,827.002,827.002,827.002,827.00-0.81%682
Sep 10, 20252,850.002,850.002,850.002,850.002,850.00-9.52%36
Sep 4, 20253,150.003,150.003,150.003,150.003,150.00-1.25%30
Sep 3, 20253,190.003,190.003,190.003,190.003,190.00-3.04%8
Aug 29, 20253,290.003,290.003,290.003,290.003,290.002.81%18
Aug 26, 20253,200.003,200.003,200.003,200.003,200.002.56%36
Aug 21, 20253,120.003,120.003,120.003,120.003,120.000.16%9
Aug 18, 20253,115.003,115.003,115.003,115.003,115.005.06%221
Aug 15, 20252,940.002,965.002,940.002,965.002,965.004.77%17
Aug 12, 20252,830.002,830.002,830.002,830.002,830.001.80%9
Aug 6, 20252,780.002,780.002,780.002,780.002,780.00-2.87%12
Aug 1, 20252,871.732,871.732,862.212,862.212,862.21-7.67%206
Jul 29, 20253,100.003,100.003,100.003,100.003,100.00-12
Jul 18, 20253,100.003,100.003,100.003,100.003,100.00-12
Jul 16, 20253,120.003,120.003,100.003,100.003,100.00-6.06%38
Jul 15, 20253,300.003,300.003,300.003,300.003,300.00-1.79%80
Jul 3, 20253,360.003,360.003,360.003,360.003,360.000.03%13
Jun 3, 20253,359.063,359.063,359.063,359.063,359.06-7.08%22
May 21, 20253,615.003,615.003,615.003,615.003,615.0015.50%29
May 7, 20253,130.003,130.003,130.003,130.003,130.000.81%161
May 6, 20253,112.003,112.003,105.003,105.003,105.00-2.05%165
May 5, 20253,170.003,170.003,170.003,170.003,170.001.31%7
Apr 29, 20253,000.003,129.003,000.003,129.003,129.000.94%1,910