Skip to main content
logo
EPAM Systems, Inc. (BMV:EPAM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,862.21
-237.79 (-7.67%)
At close: Aug 1, 2025

EPAM Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,871.732,871.732,862.212,862.212,862.21-7.67%206
Jul 29, 20253,100.003,100.003,100.003,100.003,100.00-12
Jul 18, 20253,100.003,100.003,100.003,100.003,100.00-12
Jul 16, 20253,120.003,120.003,100.003,100.003,100.00-6.06%38
Jul 15, 20253,300.003,300.003,300.003,300.003,300.00-1.79%80
Jul 3, 20253,360.003,360.003,360.003,360.003,360.000.03%13
Jun 3, 20253,359.063,359.063,359.063,359.063,359.06-7.08%22
May 21, 20253,615.003,615.003,615.003,615.003,615.0015.50%29
May 7, 20253,130.003,130.003,130.003,130.003,130.000.81%161
May 6, 20253,112.003,112.003,105.003,105.003,105.00-2.05%165
May 5, 20253,170.003,170.003,170.003,170.003,170.001.31%7
Apr 29, 20253,000.003,129.003,000.003,129.003,129.000.94%1,910
Apr 25, 20253,100.003,100.003,100.003,100.003,100.003.33%99
Apr 8, 20253,104.003,104.003,000.003,000.003,000.00-13.94%580
Apr 1, 20253,486.003,486.003,486.003,486.003,486.002.06%147
Mar 28, 20253,460.003,460.003,415.503,415.503,415.50-4.27%199
Mar 24, 20253,800.003,800.003,568.003,568.003,568.003.12%1,459
Mar 20, 20253,520.003,520.003,460.003,460.003,460.00-19.22%1,446
Feb 25, 20254,283.004,283.004,283.004,283.004,283.00-14
Feb 24, 20254,260.004,283.004,260.004,283.004,283.00-3.75%490
Feb 20, 20254,419.994,500.004,382.004,450.004,450.00-13.93%735