EPAM Systems, Inc. (BMV:EPAM)
Mexico · Delayed Price · Currency is MXN 1,600.00
0.00 (0.00%)
At close: May 19, 2026
BMV:EPAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.23% | 7 |
| May 14, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -5.68% | 29 |
| May 12, 2026 | 1,719.00 | 1,719.00 | 1,643.40 | 1,643.40 | 1,643.40 | -4.40% | 100 |
| May 11, 2026 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.05% | 11 |
| May 8, 2026 | 1,718.16 | 1,718.16 | 1,718.16 | 1,718.16 | 1,718.16 | -0.97% | 309 |
| May 7, 2026 | 1,793.00 | 1,793.00 | 1,735.00 | 1,735.00 | 1,735.00 | -6.72% | 193 |
| May 6, 2026 | 1,860.00 | 1,860.00 | 1,830.00 | 1,860.00 | 1,860.00 | -4.02% | 65 |
| May 4, 2026 | 1,960.00 | 1,960.00 | 1,937.81 | 1,937.81 | 1,937.81 | -4.07% | 6,019 |
| Apr 28, 2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | -10.22% | 7 |
| Apr 22, 2026 | 2,239.00 | 2,250.00 | 2,239.00 | 2,250.00 | 2,250.00 | 0.49% | 15 |
| Apr 15, 2026 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 3.66% | 44 |
| Apr 10, 2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | -8.67% | 22 |
| Feb 26, 2026 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | -1.46% | 100 |
| Feb 20, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | -15.76% | 9 |
| Feb 12, 2026 | 2,849.12 | 2,849.12 | 2,849.12 | 2,849.12 | 2,849.12 | -11.10% | 36 |
| Feb 4, 2026 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 2.89% | 213 |
| Feb 3, 2026 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | -18.67% | 6 |
| Jan 22, 2026 | 3,800.00 | 3,830.00 | 3,800.00 | 3,830.00 | 3,830.00 | 0.79% | 15 |
| Jan 12, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | -3.80% | 10 |
| Jan 8, 2026 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3.78% | 7 |
| Dec 29, 2025 | 3,806.00 | 3,806.00 | 3,806.00 | 3,806.00 | 3,806.00 | 2.45% | 12 |
| Dec 23, 2025 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | -3.00% | 118 |
| Dec 15, 2025 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.52% | 48 |
| Dec 11, 2025 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 12.06% | 16 |