EPAM Systems, Inc. (BMV:EPAM)
Mexico · Delayed Price · Currency is MXN 2,000.00
-20.00 (-0.99%)
At close: Sep 2, 2026
BMV:EPAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.99% | 117 |
| Sep 1, 2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.95% | 5 |
| Aug 31, 2026 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 4.00% | 73 |
| Aug 27, 2026 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 1.80% | 271 |
| Aug 25, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1.83% | 170 |
| Aug 21, 2026 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 1.31% | 29 |
| Aug 20, 2026 | 1,840.00 | 1,840.00 | 1,825.00 | 1,832.00 | 1,832.00 | -0.22% | 206 |
| Aug 19, 2026 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 6.13% | 17 |
| Aug 18, 2026 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1.29% | 29 |
| Aug 11, 2026 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 1.61% | 82 |
| Aug 10, 2026 | 1,682.00 | 1,682.00 | 1,680.00 | 1,681.00 | 1,681.00 | -10.59% | 422 |
| Aug 6, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | -1.80% | 5 |
| Aug 5, 2026 | 1,890.00 | 1,914.50 | 1,890.00 | 1,914.50 | 1,914.50 | -0.75% | 86 |
| Aug 4, 2026 | 1,870.00 | 1,929.00 | 1,870.00 | 1,929.00 | 1,929.00 | 2.88% | 68 |
| Aug 3, 2026 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 4.17% | 32 |
| Jul 31, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -3.74% | 65 |
| Jul 30, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.05% | 5 |
| Jul 29, 2026 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 14.20% | 36 |
| Jul 27, 2026 | 1,599.00 | 1,636.67 | 1,599.00 | 1,636.67 | 1,636.67 | 4.91% | 421 |
| Jul 21, 2026 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 2.63% | 5 |
| Jul 15, 2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 4.04% | 16 |
| Jul 14, 2026 | 1,505.71 | 1,505.71 | 1,458.00 | 1,461.00 | 1,461.00 | -3.88% | 135 |
| Jul 13, 2026 | 1,550.24 | 1,550.24 | 1,520.00 | 1,520.00 | 1,520.00 | 4.11% | 107 |
| Jul 9, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -1.90% | 336 |
| Jul 1, 2026 | 1,488.34 | 1,488.34 | 1,488.34 | 1,488.34 | 1,488.34 | 11.40% | 6,000 |
| Jun 23, 2026 | 1,322.38 | 1,336.00 | 1,322.38 | 1,336.00 | 1,336.00 | 5.20% | 59 |
| Jun 22, 2026 | 1,290.00 | 1,290.00 | 1,270.00 | 1,270.00 | 1,270.00 | -5.93% | 727 |
| Jun 18, 2026 | 1,400.00 | 1,400.00 | 1,350.00 | 1,350.00 | 1,350.00 | -17.83% | 61 |
| Jun 16, 2026 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 2.05% | 36 |
| Jun 11, 2026 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | -3.59% | 43 |
| Jun 9, 2026 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | -1.71% | 201 |
| Jun 3, 2026 | 1,696.00 | 1,699.00 | 1,696.00 | 1,699.00 | 1,699.00 | 6.19% | 241 |
| May 19, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.23% | 7 |
| May 14, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -5.68% | 29 |
| May 12, 2026 | 1,719.00 | 1,719.00 | 1,643.40 | 1,643.40 | 1,643.40 | -4.40% | 100 |
| May 11, 2026 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.05% | 11 |
| May 8, 2026 | 1,718.16 | 1,718.16 | 1,718.16 | 1,718.16 | 1,718.16 | -0.97% | 309 |
| May 7, 2026 | 1,793.00 | 1,793.00 | 1,735.00 | 1,735.00 | 1,735.00 | -6.72% | 193 |
| May 6, 2026 | 1,860.00 | 1,860.00 | 1,830.00 | 1,860.00 | 1,860.00 | -4.02% | 65 |
| May 4, 2026 | 1,960.00 | 1,960.00 | 1,937.81 | 1,937.81 | 1,937.81 | -4.07% | 6,019 |
| Apr 28, 2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | -10.22% | 7 |
| Apr 22, 2026 | 2,239.00 | 2,250.00 | 2,239.00 | 2,250.00 | 2,250.00 | 0.49% | 15 |
| Apr 15, 2026 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 3.66% | 44 |