EPAM Systems, Inc. (BMV:EPAM)
Mexico · Delayed Price · Currency is MXN 1,560.00
0.00 (0.00%)
At close: Jul 21, 2026
BMV:EPAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 2.63% | 5 |
| Jul 15, 2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 4.04% | 16 |
| Jul 14, 2026 | 1,505.71 | 1,505.71 | 1,458.00 | 1,461.00 | 1,461.00 | -3.88% | 135 |
| Jul 13, 2026 | 1,550.24 | 1,550.24 | 1,520.00 | 1,520.00 | 1,520.00 | 4.11% | 107 |
| Jul 9, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -1.90% | 336 |
| Jul 1, 2026 | 1,488.34 | 1,488.34 | 1,488.34 | 1,488.34 | 1,488.34 | 11.40% | 6,000 |
| Jun 23, 2026 | 1,322.38 | 1,336.00 | 1,322.38 | 1,336.00 | 1,336.00 | 5.20% | 59 |
| Jun 22, 2026 | 1,290.00 | 1,290.00 | 1,270.00 | 1,270.00 | 1,270.00 | -5.93% | 727 |
| Jun 18, 2026 | 1,400.00 | 1,400.00 | 1,350.00 | 1,350.00 | 1,350.00 | -17.83% | 61 |
| Jun 16, 2026 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 2.05% | 36 |
| Jun 11, 2026 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | -3.59% | 43 |
| Jun 9, 2026 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | -1.71% | 201 |
| Jun 3, 2026 | 1,696.00 | 1,699.00 | 1,696.00 | 1,699.00 | 1,699.00 | 6.19% | 241 |
| May 19, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.23% | 7 |
| May 14, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -5.68% | 29 |
| May 12, 2026 | 1,719.00 | 1,719.00 | 1,643.40 | 1,643.40 | 1,643.40 | -4.40% | 100 |
| May 11, 2026 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.05% | 11 |
| May 8, 2026 | 1,718.16 | 1,718.16 | 1,718.16 | 1,718.16 | 1,718.16 | -0.97% | 309 |
| May 7, 2026 | 1,793.00 | 1,793.00 | 1,735.00 | 1,735.00 | 1,735.00 | -6.72% | 193 |
| May 6, 2026 | 1,860.00 | 1,860.00 | 1,830.00 | 1,860.00 | 1,860.00 | -4.02% | 65 |
| May 4, 2026 | 1,960.00 | 1,960.00 | 1,937.81 | 1,937.81 | 1,937.81 | -4.07% | 6,019 |
| Apr 28, 2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | -10.22% | 7 |
| Apr 22, 2026 | 2,239.00 | 2,250.00 | 2,239.00 | 2,250.00 | 2,250.00 | 0.49% | 15 |
| Apr 15, 2026 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 3.66% | 44 |
| Apr 10, 2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | -8.67% | 22 |
| Feb 26, 2026 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | -1.46% | 100 |
| Feb 20, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | -15.76% | 9 |
| Feb 12, 2026 | 2,849.12 | 2,849.12 | 2,849.12 | 2,849.12 | 2,849.12 | -11.10% | 36 |
| Feb 4, 2026 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 2.89% | 213 |
| Feb 3, 2026 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | -18.67% | 6 |