BMV:EPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	732.93	732.93	732.93	732.93	732.93	0.74%	71
Jul 23, 2026	727.56	727.56	727.56	727.56	727.56	-1.22%	34
Jun 16, 2026	736.58	736.58	736.58	736.58	736.58	-0.27%	76
May 28, 2026	738.60	738.60	738.60	738.60	738.60	1.94%	14,315
May 13, 2026	724.55	724.55	724.55	724.55	724.55	0.64%	2,292
May 12, 2026	719.91	719.91	719.91	719.91	719.91	-5.10%	2,450
Apr 30, 2026	758.57	758.57	758.57	758.57	758.57	4.50%	36