iShares MSCI Pacific ex Japan ETF (BMV:EPP)
Mexico · Delayed Price · Currency is MXN 990.65
+22.27 (2.30%)
At close: Aug 25, 2026
BMV:EPP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 990.65 | 990.65 | 990.65 | 990.65 | 990.65 | 2.30% | 33 |
| Jul 22, 2026 | 968.38 | 968.38 | 968.38 | 968.38 | 968.38 | 0.99% | 11,440 |
| Jul 21, 2026 | 959.49 | 959.49 | 958.91 | 958.91 | 958.91 | 5.35% | 1,273 |
| Jun 9, 2026 | 924.37 | 924.37 | 924.37 | 924.37 | 910.20 | -2.65% | 34,620 |
| May 19, 2026 | 949.55 | 949.55 | 949.55 | 949.55 | 934.99 | -1.19% | 6,651 |
| May 14, 2026 | 960.95 | 960.95 | 960.95 | 960.95 | 946.22 | 0.87% | 4,005 |
| Apr 28, 2026 | 952.62 | 952.62 | 952.62 | 952.62 | 938.01 | -1.87% | 11,895 |
| Apr 8, 2026 | 970.74 | 970.74 | 970.74 | 970.74 | 955.86 | 2.18% | 9,999 |
| Mar 18, 2026 | 950.03 | 950.03 | 950.03 | 950.03 | 935.46 | -2.64% | 6,092 |