Equinix, Inc. (BMV:EQIX)
Mexico · Delayed Price · Currency is MXN 13,485
0.00 (0.00%)
At close: Dec 1, 2025
Equinix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 13,480.00 | 13,485.00 | 13,480.00 | 13,485.00 | 13,485.00 | -2.18% | 415 |
| Nov 25, 2025 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | -9.18% | 5 |
| Nov 7, 2025 | 15,178.65 | 15,178.65 | 15,178.65 | 15,178.65 | 15,092.47 | -2.07% | 27 |
| Nov 4, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,411.99 | 0.32% | 72 |
| Nov 3, 2025 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 15,362.28 | 4.36% | 270 |
| Oct 29, 2025 | 14,804.37 | 14,804.37 | 14,804.37 | 14,804.37 | 14,720.31 | -5.10% | 14 |
| Oct 27, 2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,511.42 | 2.53% | 75 |
| Oct 23, 2025 | 15,214.57 | 15,214.57 | 15,214.57 | 15,214.57 | 15,128.18 | 1.32% | 91 |
| Oct 21, 2025 | 15,016.54 | 15,016.54 | 15,016.54 | 15,016.54 | 14,931.28 | -1.30% | 10 |
| Oct 15, 2025 | 15,215.00 | 15,215.00 | 15,215.00 | 15,215.00 | 15,128.61 | 5.68% | 136 |
| Oct 6, 2025 | 14,396.67 | 14,396.67 | 14,396.67 | 14,396.67 | 14,314.93 | 0.68% | 350 |
| Oct 2, 2025 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,218.81 | -2.85% | 14 |
| Sep 23, 2025 | 14,719.00 | 14,719.00 | 14,719.00 | 14,719.00 | 14,635.43 | 0.64% | 100 |
| Sep 11, 2025 | 14,700.00 | 14,700.00 | 14,626.00 | 14,626.00 | 14,542.95 | -0.50% | 93 |
| Sep 10, 2025 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,616.53 | 0.57% | 6 |
| Aug 26, 2025 | 14,616.54 | 14,616.54 | 14,616.54 | 14,616.54 | 14,533.55 | -0.88% | 269 |
| Aug 15, 2025 | 14,746.23 | 14,746.23 | 14,746.23 | 14,746.23 | 14,574.81 | 1.25% | 150 |
| Aug 1, 2025 | 14,564.05 | 14,564.05 | 14,564.05 | 14,564.05 | 14,394.75 | -2.35% | 43 |
| Jul 31, 2025 | 14,914.00 | 14,914.00 | 14,914.00 | 14,914.00 | 14,740.63 | 1.46% | 201 |