Equinix, Inc. (BMV:EQIX)
Mexico · Delayed Price · Currency is MXN 14,564
-350 (-2.35%)
At close: Aug 1, 2025
Equinix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14,564.05 | 14,564.05 | 14,564.05 | 14,564.05 | 14,564.05 | -2.35% | 43 |
| Jul 31, 2025 | 14,914.00 | 14,914.00 | 14,914.00 | 14,914.00 | 14,914.00 | 1.46% | 201 |
| Jun 27, 2025 | 14,699.00 | 14,699.00 | 14,699.00 | 14,699.00 | 14,699.00 | -12.60% | 27 |
| May 20, 2025 | 16,819.00 | 16,819.00 | 16,819.00 | 16,819.00 | 16,728.61 | -0.69% | 141 |
| May 19, 2025 | 16,936.00 | 16,936.00 | 16,936.00 | 16,936.00 | 16,844.98 | 5.81% | 7 |
| Apr 23, 2025 | 16,006.76 | 16,006.76 | 16,006.76 | 16,006.76 | 15,920.74 | -3.82% | 20 |