Equinix, Inc. (BMV:EQIX)
Mexico · Delayed Price · Currency is MXN 16,528
+2,472 (17.59%)
At close: Feb 12, 2026
Equinix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 16,449.00 | 16,527.98 | 16,449.00 | 16,527.98 | 16,439.24 | 17.59% | 105 |
| Feb 5, 2026 | 14,055.94 | 14,055.94 | 14,055.94 | 14,055.94 | 13,980.47 | 2.26% | 1,520 |
| Jan 23, 2026 | 13,745.00 | 13,745.00 | 13,745.00 | 13,745.00 | 13,671.20 | 0.84% | 77 |
| Dec 19, 2025 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 13,556.82 | 1.82% | 10 |
| Dec 18, 2025 | 13,550.00 | 13,550.00 | 13,387.00 | 13,387.00 | 13,315.12 | -0.69% | 120 |
| Dec 8, 2025 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 13,407.63 | -0.04% | 30 |
| Dec 1, 2025 | 13,480.00 | 13,485.00 | 13,480.00 | 13,485.00 | 13,412.60 | -2.18% | 415 |
| Nov 25, 2025 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 13,710.99 | -9.18% | 5 |
| Nov 7, 2025 | 15,178.65 | 15,178.65 | 15,178.65 | 15,178.65 | 15,011.43 | -2.07% | 27 |
| Nov 4, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,329.24 | 0.32% | 72 |
| Nov 3, 2025 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 15,279.80 | 4.36% | 270 |
| Oct 29, 2025 | 14,804.37 | 14,804.37 | 14,804.37 | 14,804.37 | 14,641.28 | -5.10% | 14 |
| Oct 27, 2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,428.14 | 2.53% | 75 |
| Oct 23, 2025 | 15,214.57 | 15,214.57 | 15,214.57 | 15,214.57 | 15,046.96 | 1.32% | 91 |
| Oct 21, 2025 | 15,016.54 | 15,016.54 | 15,016.54 | 15,016.54 | 14,851.11 | -1.30% | 10 |
| Oct 15, 2025 | 15,215.00 | 15,215.00 | 15,215.00 | 15,215.00 | 15,047.38 | 5.68% | 136 |
| Oct 6, 2025 | 14,396.67 | 14,396.67 | 14,396.67 | 14,396.67 | 14,238.07 | 0.68% | 350 |
| Oct 2, 2025 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,142.46 | -2.85% | 14 |
| Sep 23, 2025 | 14,719.00 | 14,719.00 | 14,719.00 | 14,719.00 | 14,556.85 | 0.64% | 100 |
| Sep 11, 2025 | 14,700.00 | 14,700.00 | 14,626.00 | 14,626.00 | 14,464.87 | -0.50% | 93 |
| Sep 10, 2025 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,538.06 | 0.57% | 6 |
| Aug 26, 2025 | 14,616.54 | 14,616.54 | 14,616.54 | 14,616.54 | 14,455.52 | -0.88% | 269 |