Equinix, Inc. (BMV:EQIX)
Mexico · Delayed Price · Currency is MXN 14,804
-796 (-5.10%)
At close: Oct 29, 2025
Equinix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 14,804.37 | 14,804.37 | 14,804.37 | 14,804.37 | 14,804.37 | -5.10% | 14 |
| Oct 27, 2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 2.53% | 75 |
| Oct 23, 2025 | 15,214.57 | 15,214.57 | 15,214.57 | 15,214.57 | 15,214.57 | 1.32% | 91 |
| Oct 21, 2025 | 15,016.54 | 15,016.54 | 15,016.54 | 15,016.54 | 15,016.54 | -1.30% | 10 |
| Oct 15, 2025 | 15,215.00 | 15,215.00 | 15,215.00 | 15,215.00 | 15,215.00 | 5.68% | 136 |
| Oct 6, 2025 | 14,396.67 | 14,396.67 | 14,396.67 | 14,396.67 | 14,396.67 | 0.68% | 350 |
| Oct 2, 2025 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | -2.85% | 14 |
| Sep 23, 2025 | 14,719.00 | 14,719.00 | 14,719.00 | 14,719.00 | 14,719.00 | 0.64% | 100 |
| Sep 11, 2025 | 14,700.00 | 14,700.00 | 14,626.00 | 14,626.00 | 14,626.00 | -0.50% | 93 |
| Sep 10, 2025 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.57% | 6 |
| Aug 26, 2025 | 14,616.54 | 14,616.54 | 14,616.54 | 14,616.54 | 14,616.54 | -0.88% | 269 |
| Aug 15, 2025 | 14,746.23 | 14,746.23 | 14,746.23 | 14,746.23 | 14,658.04 | 1.25% | 150 |
| Aug 1, 2025 | 14,564.05 | 14,564.05 | 14,564.05 | 14,564.05 | 14,476.95 | -2.35% | 43 |
| Jul 31, 2025 | 14,914.00 | 14,914.00 | 14,914.00 | 14,914.00 | 14,824.80 | 1.46% | 201 |
| Jun 27, 2025 | 14,699.00 | 14,699.00 | 14,699.00 | 14,699.00 | 14,611.09 | -12.60% | 27 |
| May 20, 2025 | 16,819.00 | 16,819.00 | 16,819.00 | 16,819.00 | 16,628.56 | -0.69% | 141 |