Equinix, Inc. (BMV:EQIX)
Mexico · Delayed Price · Currency is MXN 18,787
+517 (2.83%)
At close: Aug 17, 2026
BMV:EQIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 18,787.15 | 18,787.15 | 18,787.15 | 18,787.15 | 18,699.08 | 2.83% | 1,345 |
| Jul 30, 2026 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 18,184.36 | 3.81% | 5 |
| Jul 15, 2026 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,517.50 | -7.12% | 10 |
| Jun 29, 2026 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 18,861.17 | -3.56% | 7 |
| Jun 24, 2026 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 19,557.89 | - | 5 |
| Jun 23, 2026 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 19,557.89 | 2.77% | 15 |
| Jun 18, 2026 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 19,030.37 | 1.86% | 10 |
| Jun 17, 2026 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 18,682.01 | 0.11% | 5 |
| Jun 16, 2026 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 18,662.11 | 3.24% | 178 |
| May 19, 2026 | 18,251.03 | 18,251.03 | 18,251.03 | 18,251.03 | 18,076.07 | -1.45% | 10 |
| May 13, 2026 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 18,342.46 | -1.62% | 16 |
| May 5, 2026 | 18,825.00 | 18,825.00 | 18,825.00 | 18,825.00 | 18,644.54 | -1.16% | 9 |
| Apr 29, 2026 | 19,045.00 | 19,045.00 | 19,045.00 | 19,045.00 | 18,862.43 | 2.39% | 70 |
| Apr 28, 2026 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,421.70 | 3.57% | 10 |
| Apr 7, 2026 | 17,958.45 | 17,958.45 | 17,958.45 | 17,958.45 | 17,786.30 | 1.77% | 52 |