Equinix, Inc. (BMV:EQIX)
Mexico · Delayed Price · Currency is MXN 18,161
0.00 (0.00%)
At close: May 19, 2026
BMV:EQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 18,251.03 | 18,251.03 | 18,251.03 | 18,251.03 | 18,161.21 | -1.45% | 10 |
| May 13, 2026 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 18,428.85 | -1.62% | 16 |
| May 5, 2026 | 18,825.00 | 18,825.00 | 18,825.00 | 18,825.00 | 18,732.35 | -1.16% | 9 |
| Apr 29, 2026 | 19,045.00 | 19,045.00 | 19,045.00 | 19,045.00 | 18,951.27 | 2.39% | 70 |
| Apr 28, 2026 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,508.46 | 3.57% | 10 |
| Apr 7, 2026 | 17,958.45 | 17,958.45 | 17,958.45 | 17,958.45 | 17,870.07 | 1.77% | 52 |
| Mar 31, 2026 | 17,646.04 | 17,646.04 | 17,646.04 | 17,646.04 | 17,559.19 | 7.34% | 40 |
| Feb 12, 2026 | 16,449.00 | 16,527.98 | 16,449.00 | 16,527.98 | 16,358.33 | 17.59% | 105 |
| Feb 5, 2026 | 14,055.94 | 14,055.94 | 14,055.94 | 14,055.94 | 13,911.67 | 2.26% | 1,520 |
| Jan 23, 2026 | 13,745.00 | 13,745.00 | 13,745.00 | 13,745.00 | 13,603.92 | 0.84% | 77 |
| Dec 19, 2025 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 13,490.10 | 1.82% | 10 |
| Dec 18, 2025 | 13,550.00 | 13,550.00 | 13,387.00 | 13,387.00 | 13,249.59 | -0.69% | 120 |
| Dec 8, 2025 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 13,341.64 | -0.04% | 30 |
| Dec 1, 2025 | 13,480.00 | 13,485.00 | 13,480.00 | 13,485.00 | 13,346.59 | -2.18% | 415 |