EQT Corporation (BMV:EQT)
Mexico · Delayed Price · Currency is MXN 964.24
0.00 (0.00%)
At close: Jul 28, 2025
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 964.24 | 964.24 | 964.24 | 964.24 | 961.28 | -10.34% | 290 |
| Jun 4, 2025 | 1,075.41 | 1,075.41 | 1,075.41 | 1,075.41 | 1,072.11 | 3.38% | 1,000 |
| Apr 4, 2025 | 1,040.28 | 1,040.28 | 1,040.28 | 1,040.28 | 1,033.99 | -4.12% | 48 |
| Mar 24, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,078.44 | 1.83% | 700 |
| Mar 19, 2025 | 1,065.48 | 1,065.48 | 1,065.48 | 1,065.48 | 1,059.04 | 6.82% | 700 |
| Mar 11, 2025 | 997.43 | 997.43 | 997.43 | 997.43 | 991.40 | 4.83% | 500 |
| Mar 10, 2025 | 951.48 | 951.48 | 951.48 | 951.48 | 945.73 | -9.81% | 500 |
| Mar 4, 2025 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,048.62 | 9.90% | 142 |
| Mar 3, 2025 | 960.00 | 960.00 | 960.00 | 960.00 | 954.20 | -14.99% | 15 |
| Feb 20, 2025 | 1,129.33 | 1,129.33 | 1,129.33 | 1,129.33 | 1,122.51 | - | 16 |
| Feb 19, 2025 | 1,129.35 | 1,129.35 | 1,129.35 | 1,129.35 | 1,122.52 | 3.35% | 90 |
| Jan 27, 2025 | 1,092.73 | 1,092.73 | 1,092.73 | 1,092.73 | 1,082.95 | -0.89% | 91 |
| Jan 23, 2025 | 1,102.57 | 1,102.57 | 1,102.57 | 1,102.57 | 1,092.70 | 6.22% | 44 |
| Jan 14, 2025 | 1,040.00 | 1,042.20 | 1,038.00 | 1,038.00 | 1,028.71 | 2.27% | 2,048 |