EQT Corporation (BMV:EQT)
Mexico · Delayed Price · Currency is MXN 990.00
+80.00 (8.79%)
At close: Jan 8, 2026
EQT Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 8.79% | 8 |
| Jan 5, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | -7.14% | 12,825 |
| Dec 15, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | -9.43% | 350 |
| Dec 2, 2025 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | -2.43% | 25 |
| Dec 1, 2025 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 12.16% | 10,851 |
| Oct 22, 2025 | 988.80 | 988.80 | 988.80 | 988.80 | 985.73 | -5.83% | 803 |
| Oct 20, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,046.74 | - | 800 |
| Oct 8, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,046.74 | 16.15% | 10 |
| Sep 19, 2025 | 904.00 | 904.00 | 904.00 | 904.00 | 901.19 | -6.71% | 35 |
| Aug 27, 2025 | 969.00 | 969.00 | 969.00 | 969.00 | 965.99 | 0.49% | 13 |