EQT Corporation (BMV:EQT)
Mexico · Delayed Price · Currency is MXN 988.80
-61.20 (-5.83%)
At close: Oct 22, 2025
EQT Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 988.80 | 988.80 | 988.80 | 988.80 | 988.80 | -5.83% | 803 |
| Oct 20, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 800 |
| Oct 8, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 16.15% | 10 |
| Sep 19, 2025 | 904.00 | 904.00 | 904.00 | 904.00 | 904.00 | -6.71% | 35 |
| Aug 27, 2025 | 969.00 | 969.00 | 969.00 | 969.00 | 969.00 | 0.49% | 13 |
| Jul 28, 2025 | 964.24 | 964.24 | 964.24 | 964.24 | 961.28 | -10.34% | 290 |