EQT Corporation (BMV:EQT)
Mexico · Delayed Price · Currency is MXN 904.00
0.00 (0.00%)
At close: Sep 19, 2025
EQT Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 904.00 | 904.00 | 904.00 | 904.00 | 904.00 | -6.71% | 35 |
| Aug 27, 2025 | 969.00 | 969.00 | 969.00 | 969.00 | 969.00 | 0.49% | 13 |
| Jul 28, 2025 | 964.24 | 964.24 | 964.24 | 964.24 | 961.28 | -10.34% | 290 |
| Jun 4, 2025 | 1,075.41 | 1,075.41 | 1,075.41 | 1,075.41 | 1,072.11 | 3.38% | 1,000 |