EQT Corporation (BMV:EQT)
Mexico · Delayed Price · Currency is MXN 970.00
0.00 (0.00%)
At close: May 12, 2026
BMV:EQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | -1.52% | 76 |
| Apr 21, 2026 | 983.00 | 985.00 | 983.00 | 985.00 | 982.13 | -2.99% | 60 |
| Apr 17, 2026 | 1,015.36 | 1,015.36 | 1,015.36 | 1,015.36 | 1,012.40 | -17.45% | 20 |
| Mar 27, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,226.42 | 12.53% | 80 |
| Mar 5, 2026 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,089.82 | 16.46% | 86 |
| Jan 27, 2026 | 938.50 | 938.50 | 938.50 | 938.50 | 932.94 | -5.20% | 700 |
| Jan 8, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 984.14 | 8.79% | 8 |
| Jan 5, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 904.61 | -7.14% | 12,825 |
| Dec 15, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 974.19 | -9.43% | 350 |
| Dec 2, 2025 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,075.59 | -2.43% | 25 |