EQT Corporation (BMV:EQT)
Mexico · Delayed Price · Currency is MXN 929.00
0.00 (0.00%)
At close: Aug 3, 2026
BMV:EQT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 926.15 | 7.92% | 89 |
| Jul 16, 2026 | 863.77 | 863.77 | 860.79 | 860.79 | 858.15 | -4.52% | 96 |
| Jul 9, 2026 | 908.00 | 908.00 | 901.52 | 901.52 | 898.75 | -2.27% | 18 |
| Jul 1, 2026 | 922.44 | 922.44 | 922.44 | 922.44 | 919.61 | 0.92% | 30,700 |
| Jun 11, 2026 | 914.00 | 914.00 | 914.00 | 914.00 | 911.20 | - | 12 |
| Jun 9, 2026 | 914.00 | 914.00 | 914.00 | 914.00 | 911.20 | -4.23% | 478 |
| Jun 5, 2026 | 954.36 | 954.36 | 954.36 | 954.36 | 951.43 | - | 330 |
| Jun 4, 2026 | 954.36 | 954.36 | 954.36 | 954.36 | 951.43 | - | 20 |
| Jun 3, 2026 | 954.36 | 954.36 | 954.36 | 954.36 | 951.43 | -1.61% | 500 |
| May 12, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 967.02 | -1.24% | 76 |
| Apr 21, 2026 | 983.00 | 985.00 | 983.00 | 985.00 | 979.12 | -2.99% | 60 |
| Apr 17, 2026 | 1,015.36 | 1,015.36 | 1,015.36 | 1,015.36 | 1,009.30 | -17.45% | 20 |
| Mar 27, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,222.65 | 12.53% | 80 |