EQT Corporation (BMV:EQT)
Mexico · Delayed Price · Currency is MXN 985.00
-30.36 (-2.99%)
At close: Apr 21, 2026
BMV:EQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 983.00 | 985.00 | 983.00 | 985.00 | 985.00 | -2.99% | 60 |
| Apr 17, 2026 | 1,015.36 | 1,015.36 | 1,015.36 | 1,015.36 | 1,015.36 | -17.45% | 20 |
| Mar 27, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 12.53% | 80 |
| Mar 5, 2026 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 16.46% | 86 |
| Jan 27, 2026 | 938.50 | 938.50 | 938.50 | 938.50 | 935.67 | -5.20% | 700 |
| Jan 8, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 987.01 | 8.79% | 8 |
| Jan 5, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 907.25 | -7.14% | 12,825 |
| Dec 15, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 977.04 | -9.43% | 350 |
| Dec 2, 2025 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,078.73 | -2.43% | 25 |
| Dec 1, 2025 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,105.65 | 12.16% | 10,851 |
| Oct 22, 2025 | 988.80 | 988.80 | 988.80 | 988.80 | 982.76 | -5.83% | 803 |