EQT Corporation (BMV:EQT)
Mexico · Delayed Price · Currency is MXN 1,030.00
-21.00 (-2.00%)
At close: Oct 29, 2026
BMV:EQT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | -2.00% | 18 |
| Oct 28, 2026 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 2.71% | 7 |
| Oct 27, 2026 | 1,034.18 | 1,034.18 | 1,023.28 | 1,023.28 | 1,023.28 | 0.71% | 286 |
| Oct 26, 2026 | 1,008.00 | 1,016.10 | 1,008.00 | 1,016.10 | 1,016.10 | 16.13% | 1,539 |
| Sep 30, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | -7.70% | 12 |
| Sep 3, 2026 | 947.99 | 948.00 | 947.99 | 948.00 | 948.00 | 4.18% | 56 |
| Aug 24, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | -1.74% | 46 |
| Aug 3, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 926.15 | 7.92% | 89 |
| Jul 16, 2026 | 863.77 | 863.77 | 860.79 | 860.79 | 858.15 | -4.52% | 96 |
| Jul 9, 2026 | 908.00 | 908.00 | 901.52 | 901.52 | 898.75 | -2.27% | 18 |
| Jul 1, 2026 | 922.44 | 922.44 | 922.44 | 922.44 | 919.61 | 0.92% | 30,700 |
| Jun 11, 2026 | 914.00 | 914.00 | 914.00 | 914.00 | 911.20 | - | 12 |
| Jun 9, 2026 | 914.00 | 914.00 | 914.00 | 914.00 | 911.20 | -4.23% | 478 |
| Jun 5, 2026 | 954.36 | 954.36 | 954.36 | 954.36 | 951.43 | - | 330 |
| Jun 4, 2026 | 954.36 | 954.36 | 954.36 | 954.36 | 951.43 | - | 20 |
| Jun 3, 2026 | 954.36 | 954.36 | 954.36 | 954.36 | 951.43 | -1.61% | 500 |