iShares ESG Aware MSCI EM ETF (BMV:ESGE)
Mexico · Delayed Price · Currency is MXN 910.00
-11.29 (-1.23%)
At close: Aug 5, 2026
BMV:ESGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | -1.23% | 51 |
| May 15, 2026 | 921.29 | 921.29 | 921.29 | 921.29 | 921.29 | -1.06% | 9 |
| May 8, 2026 | 931.15 | 931.15 | 931.15 | 931.15 | 931.15 | 3.88% | 1,075,000 |
| May 4, 2026 | 896.38 | 896.38 | 896.38 | 896.38 | 896.38 | 8.10% | 1,112,000 |
| Mar 4, 2026 | 829.21 | 829.21 | 829.21 | 829.21 | 829.21 | -2.62% | 1,855 |