Skip to main content
logo
iShares ESG Aware MSCI USA ETF (BMV:ESGU)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,615.00
+65.00 (2.55%)
Last updated: Mar 4, 2026, 9:32 AM CST

BMV:ESGU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20262,550.002,550.002,550.002,550.002,550.00-0.20%5
Feb 18, 20262,555.002,555.002,555.002,555.002,555.00-1.35%34
Feb 11, 20262,590.002,590.002,590.002,590.002,590.00-0.11%8
Feb 10, 20262,592.962,592.962,592.962,592.962,592.960.70%1,500
Feb 4, 20262,575.002,575.002,575.002,575.002,575.00-4.93%11
Jan 8, 20262,708.422,708.422,708.422,708.422,708.42-0.24%1,000
Jan 7, 20262,715.002,715.002,715.002,715.002,715.002.77%19
Dec 17, 20252,641.882,641.882,641.882,641.882,641.88-2.59%3,001
Dec 10, 20252,712.002,712.002,712.002,712.002,712.00-0.47%6
Dec 9, 20252,724.752,724.752,724.752,724.752,724.750.03%800
Dec 3, 20252,724.002,724.002,724.002,724.002,724.00-0.40%23
Nov 12, 20252,735.002,735.002,735.002,735.002,735.00-0.47%23
Nov 10, 20252,744.002,748.002,744.002,748.002,748.00-0.83%502
Nov 4, 20252,765.002,771.002,765.002,770.912,770.91-0.36%189
Oct 31, 20252,781.002,781.002,781.002,781.002,781.000.54%200
Oct 30, 20252,766.002,766.002,766.002,766.002,766.002.18%770
Oct 23, 20252,707.002,707.002,707.002,707.002,707.001.34%1,000
Oct 17, 20252,671.302,671.302,671.302,671.302,671.30-0.44%384
Oct 10, 20252,683.002,683.002,683.002,683.002,683.00-0.26%400
Oct 7, 20252,690.002,690.002,690.002,690.002,690.001.28%200
Oct 1, 20252,656.002,656.002,656.002,656.002,656.00-0.52%12
Sep 26, 20252,669.772,669.772,669.772,669.772,669.771.82%800
Sep 17, 20252,622.002,622.002,622.002,622.002,622.00-0.94%430
Sep 9, 20252,647.002,647.002,647.002,647.002,640.290.11%500