Skip to main content
logo
iShares ESG Aware MSCI USA ETF (BMV:ESGU)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,837.91
+37.91 (1.35%)
At close: Sep 11, 2026

BMV:ESGU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,837.912,837.912,837.912,837.912,831.381.35%1,927
Sep 8, 20262,800.002,800.002,800.002,800.002,793.56-2.27%10
Sep 3, 20262,865.002,865.002,865.002,865.002,858.41-0.93%120
Aug 12, 20262,892.002,892.002,892.002,892.002,885.340.43%302
Aug 3, 20262,879.522,879.522,879.522,879.522,872.892.66%1,500
Jul 30, 20262,805.002,805.002,805.002,805.002,798.540.31%84
Jun 30, 20262,796.212,796.212,796.212,796.212,789.77-0.24%5
Jun 25, 20262,803.002,803.002,803.002,803.002,796.55-0.73%63
Jun 23, 20262,823.602,823.602,823.602,823.602,817.10-0.27%154
Jun 22, 20262,831.282,831.282,831.282,831.282,824.761.12%2,000
Jun 17, 20262,800.002,800.002,800.002,800.002,793.56-1.35%5
May 27, 20262,844.092,844.092,844.092,844.092,831.663.00%2,000
May 12, 20262,761.222,761.222,761.222,761.222,749.150.85%500
May 4, 20262,738.062,738.062,738.062,738.062,726.092.69%2,165
Apr 21, 20262,666.402,666.402,666.402,666.402,654.741.41%552
Apr 16, 20262,629.222,629.222,629.222,629.222,617.731.12%1,000
Apr 14, 20262,600.002,600.002,600.002,600.002,588.631.72%11
Mar 18, 20262,556.002,556.002,556.002,556.002,544.83-0.85%16