Skip to main content
logo
Vanguard ESG U.S. Stock ETF (BMV:ESGV)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,020.10
0.00 (0.00%)
At close: Mar 25, 2026

BMV:ESGV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20262,020.102,020.102,020.102,020.102,020.10-3.18%325
Mar 3, 20262,086.522,086.522,086.522,086.522,081.271.16%2,000
Feb 18, 20262,062.692,062.692,062.692,062.692,057.501.03%500
Feb 12, 20262,060.002,060.002,041.732,041.732,036.60-1.55%48,240
Feb 4, 20262,073.832,073.832,073.832,073.832,068.61-3.36%1,700
Dec 26, 20252,146.002,146.002,146.002,146.002,140.600.03%11
Dec 17, 20252,145.452,145.452,145.452,145.452,134.77-3.49%4,000
Nov 10, 20252,223.002,223.002,223.002,223.002,211.93-1.55%400
Oct 31, 20252,258.082,258.082,258.082,258.082,246.840.27%100
Oct 30, 20252,252.002,252.002,252.002,252.002,240.79-0.47%252
Oct 28, 20252,262.542,262.542,262.542,262.542,251.273.31%751
Oct 24, 20252,190.002,190.002,190.002,190.002,179.091.39%10
Oct 16, 20252,160.002,160.002,160.002,160.002,149.24-1.32%11
Oct 14, 20252,189.002,189.002,189.002,189.002,178.10-0.36%700
Oct 9, 20252,197.002,197.002,197.002,197.002,186.060.41%400
Oct 7, 20252,188.002,188.002,188.002,188.002,177.101.30%407