Skip to main content
logo
Vanguard ESG U.S. Stock ETF (BMV:ESGV)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,303.14
+10.14 (0.44%)
At close: Sep 2, 2026

BMV:ESGV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262,355.002,355.002,303.142,303.142,297.630.44%1,574
Sep 1, 20262,293.002,293.002,293.002,293.002,287.51-2.43%13
Aug 11, 20262,350.002,350.002,350.002,350.002,344.383.16%85
Aug 5, 20262,278.002,278.002,278.002,278.002,272.55-14
Jul 31, 20262,280.002,280.002,278.002,278.002,272.55-22
Jul 24, 20262,278.002,278.002,278.002,278.002,272.55-0.96%30
Jul 23, 20262,300.002,300.002,300.002,300.002,294.50-50
Jul 22, 20262,300.002,300.002,300.002,300.002,294.50-1.88%5
Jul 14, 20262,344.002,344.002,344.002,344.002,338.39-158
Jul 13, 20262,400.002,400.002,344.002,344.002,338.392.36%50
Jun 24, 20262,290.002,290.002,290.002,290.002,284.52-0.06%9
Jun 22, 20262,291.352,291.352,291.352,291.352,285.870.21%12
Jun 16, 20262,291.352,291.352,291.352,291.352,281.08-0.38%45,700
Jun 12, 20262,300.012,300.012,300.012,300.012,289.70-1.29%106
Jun 5, 20262,330.002,330.002,330.002,330.002,319.560.07%64,878
Jun 2, 20262,328.262,328.262,328.262,328.262,317.820.79%4,608
May 28, 20262,310.002,310.002,310.002,310.002,299.651.83%35
May 14, 20262,268.472,268.472,268.472,268.472,258.301.15%1,400
May 11, 20262,242.742,242.742,242.742,242.742,232.692.08%500
Apr 30, 20262,197.032,197.032,197.032,197.032,187.181.39%2,000
Apr 23, 20262,165.002,172.002,165.002,166.922,157.210.60%46,010
Apr 17, 20262,153.892,153.892,153.892,153.892,144.243.13%1,301
Apr 14, 20262,088.492,088.492,088.492,088.492,079.133.39%750
Apr 9, 20262,020.002,020.002,020.002,020.002,010.95-5
Apr 6, 20262,020.002,020.002,020.002,020.002,010.95-120
Mar 25, 20262,020.102,020.102,020.102,020.102,011.05-2.94%325