Entergy Corporation (BMV:ETR)
Mexico · Delayed Price · Currency is MXN 1,770.00
0.00 (0.00%)
At close: Oct 24, 2025
Entergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 1,773.00 | 1,773.00 | 1,770.00 | 1,770.00 | 1,770.00 | -0.38% | 4,000 |
| Oct 7, 2025 | 1,776.84 | 1,776.84 | 1,776.84 | 1,776.84 | 1,776.84 | 7.85% | 100 |
| Sep 8, 2025 | 1,647.57 | 1,647.57 | 1,647.57 | 1,647.57 | 1,647.57 | 8.21% | 1,300 |
| Jul 9, 2025 | 1,522.62 | 1,522.62 | 1,522.62 | 1,522.62 | 1,511.49 | -2.79% | 1,175 |
| Jun 6, 2025 | 1,566.30 | 1,566.30 | 1,566.30 | 1,566.30 | 1,554.85 | -3.65% | 834 |
| May 20, 2025 | 1,625.67 | 1,625.67 | 1,625.67 | 1,625.67 | 1,613.79 | -1.34% | 3,760 |
| May 2, 2025 | 1,647.78 | 1,647.78 | 1,647.78 | 1,647.78 | 1,635.74 | 1.24% | 3,781 |
| Apr 29, 2025 | 1,627.53 | 1,627.53 | 1,627.53 | 1,627.53 | 1,603.96 | -1.98% | 2,420 |
| Apr 28, 2025 | 1,660.44 | 1,660.44 | 1,660.44 | 1,660.44 | 1,636.39 | -0.53% | 13,618 |
| Apr 14, 2025 | 1,669.30 | 1,669.30 | 1,669.30 | 1,669.30 | 1,645.12 | 2.92% | 4,556 |
| Apr 9, 2025 | 1,621.95 | 1,621.95 | 1,621.95 | 1,621.95 | 1,598.46 | -0.36% | 3,587 |
| Apr 8, 2025 | 1,645.95 | 1,645.95 | 1,627.79 | 1,627.79 | 1,604.21 | 0.63% | 1,408 |