Entergy Corporation (BMV:ETR)
Mexico · Delayed Price · Currency is MXN 1,651.00
0.00 (0.00%)
Last updated: Dec 26, 2025, 8:30 AM CST
Entergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 1,650.00 | 1,651.00 | 1,650.00 | 1,651.00 | 1,651.00 | 1.88% | 5,930 |
| Dec 22, 2025 | 1,620.55 | 1,620.55 | 1,620.55 | 1,620.55 | 1,620.55 | -2.90% | 6,498 |
| Dec 16, 2025 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | -5.71% | 500 |
| Oct 22, 2025 | 1,773.00 | 1,773.00 | 1,770.00 | 1,770.00 | 1,758.29 | -0.38% | 4,000 |
| Oct 7, 2025 | 1,776.84 | 1,776.84 | 1,776.84 | 1,776.84 | 1,765.08 | 7.85% | 100 |
| Sep 8, 2025 | 1,647.57 | 1,647.57 | 1,647.57 | 1,647.57 | 1,636.67 | 8.21% | 1,300 |