Entergy Corporation (BMV:ETR)
Mexico · Delayed Price · Currency is MXN 1,940.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:ETR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 1,949.00 | 1,949.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.89% | 637 |
| May 8, 2026 | 1,922.94 | 1,922.94 | 1,922.94 | 1,922.94 | 1,922.94 | 4.56% | 2,948 |
| Feb 27, 2026 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,827.79 | 2.95% | 648 |
| Feb 23, 2026 | 1,786.25 | 1,786.25 | 1,786.25 | 1,786.25 | 1,775.36 | 0.33% | 17,194 |
| Feb 19, 2026 | 1,780.40 | 1,780.40 | 1,780.40 | 1,780.40 | 1,769.54 | 0.85% | 8,188 |
| Feb 12, 2026 | 1,764.00 | 1,766.00 | 1,764.00 | 1,765.33 | 1,754.57 | 1.34% | 5,940 |
| Feb 11, 2026 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1,731.38 | 6.87% | 465 |
| Jan 27, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,609.06 | 0.31% | 16 |
| Jan 23, 2026 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,604.12 | -5.19% | 99 |
| Jan 16, 2026 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 1,691.98 | 1.57% | 2,700 |
| Jan 15, 2026 | 1,750.00 | 1,750.00 | 1,687.51 | 1,687.51 | 1,665.83 | -0.32% | 6,553 |
| Jan 14, 2026 | 1,693.00 | 1,694.00 | 1,693.00 | 1,693.00 | 1,671.25 | 2.54% | 4,000 |
| Dec 23, 2025 | 1,650.00 | 1,651.00 | 1,650.00 | 1,651.00 | 1,629.79 | 1.88% | 5,930 |
| Dec 22, 2025 | 1,620.55 | 1,620.55 | 1,620.55 | 1,620.55 | 1,599.73 | -2.90% | 6,498 |