Etsy, Inc. (BMV:ETSY)
Mexico · Delayed Price · Currency is MXN 1,420.00
-5.00 (-0.35%)
At close: Aug 28, 2026
BMV:ETSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 1,420.00 | -0.35% | 41 |
| Aug 25, 2026 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 3.64% | 6 |
| Aug 21, 2026 | 1,350.00 | 1,375.00 | 1,350.00 | 1,375.00 | 1,375.00 | 0.36% | 18 |
| Aug 13, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | -0.58% | 30 |
| Aug 11, 2026 | 1,369.03 | 1,378.00 | 1,369.03 | 1,378.00 | 1,378.00 | -7.89% | 113 |
| Aug 5, 2026 | 1,500.00 | 1,500.00 | 1,496.00 | 1,496.00 | 1,496.00 | 3.24% | 127 |
| Jul 30, 2026 | 1,435.00 | 1,449.00 | 1,435.00 | 1,449.00 | 1,449.00 | -2.09% | 31 |
| Jul 28, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 18 |
| Jul 15, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 10.30% | 13 |
| Jul 9, 2026 | 1,325.00 | 1,359.00 | 1,325.00 | 1,341.83 | 1,341.83 | 1.27% | 200 |
| Jul 8, 2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | -1.49% | 10 |
| Jun 30, 2026 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | -3.20% | 3,262 |
| Jun 29, 2026 | 1,389.48 | 1,389.48 | 1,389.48 | 1,389.48 | 1,389.48 | 2.28% | 9 |
| Jun 25, 2026 | 1,358.55 | 1,358.55 | 1,358.55 | 1,358.55 | 1,358.55 | 6.55% | 128 |
| Jun 24, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | - | 8 |
| Jun 23, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 8.51% | 7 |
| Jun 4, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | -1.26% | 15 |
| Jun 2, 2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | -0.05% | 7 |
| Jun 1, 2026 | 1,190.59 | 1,190.59 | 1,190.59 | 1,190.59 | 1,190.59 | 2.81% | 12 |
| May 28, 2026 | 1,144.00 | 1,158.00 | 1,144.00 | 1,158.00 | 1,158.00 | 11.35% | 48 |
| May 21, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | -7.56% | 20 |
| Apr 30, 2026 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 1,125.00 | -8.54% | 57 |
| Apr 29, 2026 | 1,111.01 | 1,232.00 | 1,111.01 | 1,230.01 | 1,230.01 | 10.79% | 1,044 |
| Apr 23, 2026 | 1,110.20 | 1,110.20 | 1,110.20 | 1,110.20 | 1,110.20 | -3.17% | 96 |
| Apr 22, 2026 | 1,123.00 | 1,146.50 | 1,123.00 | 1,146.50 | 1,146.50 | 3.57% | 203 |
| Apr 20, 2026 | 1,084.00 | 1,107.00 | 1,084.00 | 1,107.00 | 1,107.00 | 3.65% | 2,006 |
| Apr 17, 2026 | 1,070.00 | 1,070.00 | 1,068.00 | 1,068.00 | 1,068.00 | 11.25% | 50 |
| Apr 14, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | -0.21% | 203 |
| Apr 8, 2026 | 962.00 | 962.00 | 962.00 | 962.00 | 962.00 | - | 200 |
| Apr 6, 2026 | 940.00 | 962.00 | 940.00 | 962.00 | 962.00 | 7.13% | 30 |
| Apr 1, 2026 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | 5.28% | 10 |
| Mar 25, 2026 | 872.00 | 872.00 | 852.00 | 853.00 | 853.00 | -1.04% | 75 |
| Mar 24, 2026 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | -11.04% | 10 |
| Mar 19, 2026 | 969.00 | 969.00 | 969.00 | 969.00 | 969.00 | -2.12% | 285 |
| Mar 5, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 1.12% | 5 |
| Mar 4, 2026 | 979.00 | 979.00 | 979.00 | 979.00 | 979.00 | 3.27% | 12 |