iShares MSCI Europe Financials ETF (BMV:EUFN)
Mexico · Delayed Price · Currency is MXN 710.00
+10.00 (1.43%)
At close: Sep 22, 2026
BMV:EUFN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -1.41% | 101 |
| Sep 15, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -2.41% | 163 |
| Sep 3, 2026 | 727.50 | 727.50 | 727.50 | 727.50 | 727.50 | 1.18% | 63 |
| Sep 1, 2026 | 715.61 | 719.00 | 715.61 | 719.00 | 719.00 | -0.48% | 191 |
| Aug 31, 2026 | 722.50 | 722.50 | 722.50 | 722.50 | 722.50 | - | 100 |
| Aug 28, 2026 | 722.50 | 722.50 | 722.50 | 722.50 | 722.50 | 0.91% | 179 |
| Aug 27, 2026 | 716.02 | 716.02 | 716.02 | 716.02 | 716.02 | 1.00% | 691 |
| Aug 20, 2026 | 708.94 | 708.94 | 708.94 | 708.94 | 708.94 | -2.22% | 1,019 |
| Aug 18, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.42% | 544 |
| Aug 17, 2026 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | -0.48% | 200 |
| Aug 14, 2026 | 725.50 | 725.50 | 725.50 | 725.50 | 725.50 | -0.16% | 2,848 |
| Aug 6, 2026 | 727.73 | 727.73 | 726.67 | 726.67 | 726.67 | 0.57% | 2,716 |
| Jul 31, 2026 | 722.58 | 722.58 | 722.58 | 722.58 | 722.58 | -0.06% | 3,584 |
| Jul 30, 2026 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | 2.19% | 5,218 |
| Jul 29, 2026 | 710.00 | 713.55 | 707.50 | 707.50 | 707.50 | 1.30% | 208 |
| Jul 23, 2026 | 698.40 | 698.40 | 698.40 | 698.40 | 698.40 | 0.64% | 408 |
| Jul 20, 2026 | 693.94 | 693.94 | 693.94 | 693.94 | 693.94 | -1.27% | 3,388 |
| Jul 16, 2026 | 702.88 | 702.88 | 702.88 | 702.88 | 702.88 | 0.13% | 1,420 |
| Jul 15, 2026 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | -0.09% | 237 |
| Jul 6, 2026 | 702.60 | 702.60 | 702.60 | 702.60 | 702.60 | 4.40% | 57 |
| Jun 24, 2026 | 673.00 | 673.00 | 673.00 | 673.00 | 673.00 | -0.30% | 385 |
| Jun 17, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.69% | 200 |
| Jun 16, 2026 | 670.20 | 670.35 | 670.20 | 670.35 | 670.35 | 5.23% | 1,062 |
| Jun 9, 2026 | 656.60 | 656.60 | 656.60 | 656.60 | 637.05 | -0.06% | 165 |
| Jun 4, 2026 | 657.00 | 657.00 | 657.00 | 657.00 | 637.44 | -2.30% | 275 |
| May 26, 2026 | 672.47 | 672.47 | 672.47 | 672.47 | 652.45 | 1.29% | 21,230 |
| May 20, 2026 | 663.88 | 663.88 | 663.88 | 663.88 | 644.11 | 3.16% | 4,634 |
| May 15, 2026 | 643.53 | 643.53 | 643.53 | 643.53 | 624.37 | -0.16% | 652 |
| May 13, 2026 | 644.57 | 644.57 | 644.57 | 644.57 | 625.38 | -1.41% | 79 |
| May 11, 2026 | 653.79 | 653.79 | 653.79 | 653.79 | 634.32 | 0.13% | 228 |
| May 7, 2026 | 652.94 | 652.94 | 652.94 | 652.94 | 633.50 | 1.21% | 25,176 |
| May 4, 2026 | 645.12 | 645.12 | 645.12 | 645.12 | 625.91 | -0.17% | 736 |
| Apr 9, 2026 | 646.50 | 646.50 | 646.20 | 646.20 | 626.96 | 2.82% | 4,577 |