EverQuote, Inc. (BMV:EVER)
Mexico · Delayed Price · Currency is MXN 439.71
+20.01 (4.77%)
At close: Sep 25, 2025
EverQuote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 439.71 | 439.71 | 439.71 | 439.71 | 439.71 | 4.77% | 17 |
| Apr 15, 2025 | 419.70 | 419.70 | 419.70 | 419.70 | 419.70 | -22.35% | 980 |
| Mar 3, 2025 | 540.50 | 540.50 | 540.50 | 540.50 | 540.50 | 31.83% | 980 |
| Aug 16, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -12.30% | 77 |
| Aug 5, 2024 | 467.50 | 467.50 | 467.50 | 467.50 | 467.50 | -3.21% | 1,843 |
| Jul 23, 2024 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | 59.67% | 77 |
| Mar 26, 2024 | 302.50 | 302.50 | 302.50 | 302.50 | 302.50 | 30.86% | 1,904 |
| Feb 2, 2024 | 231.17 | 231.17 | 231.17 | 231.17 | 231.17 | 6.53% | 241 |
| Dec 29, 2023 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 4.83% | 3,256 |
| Dec 26, 2023 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 69.67% | 1,065 |
| May 11, 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -3.17% | 5 |
| Apr 28, 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -22.22% | 350 |
| Apr 14, 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -32.50% | 260 |
| Mar 16, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -21.05% | 689 |
| Jan 27, 2023 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -13.64% | 245 |
| Jan 19, 2023 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 162.69% | 689 |
| Sep 23, 2022 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -22.44% | 150 |
| Sep 7, 2022 | 172.78 | 172.78 | 172.78 | 172.78 | 172.78 | -42.41% | - |
| Nov 11, 2021 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00% | 31 |
| Oct 19, 2021 | 308.67 | 308.67 | 297.00 | 297.02 | 297.02 | -19.72% | 1,306 |
| Oct 8, 2021 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.86% | 400 |
| Oct 4, 2021 | 366.67 | 366.86 | 366.67 | 366.86 | 366.86 | -14.32% | 4,179 |
| Sep 7, 2021 | 428.15 | 428.15 | 428.15 | 428.15 | 428.15 | 7.98% | 767 |
| Aug 23, 2021 | 396.50 | 396.50 | 396.50 | 396.50 | 396.50 | -35.11% | 3,783 |
| Jul 26, 2021 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | -7.68% | 1,000 |
| Jun 18, 2021 | 661.85 | 661.85 | 661.85 | 661.85 | 661.85 | 0.04% | 26 |
| Jun 15, 2021 | 661.60 | 661.60 | 661.60 | 661.60 | 661.60 | 0.46% | 101 |
| Apr 20, 2021 | 658.60 | 658.60 | 658.60 | 658.60 | 658.60 | -11.88% | 1,611 |
| Mar 31, 2021 | 744.97 | 749.38 | 744.97 | 747.41 | 747.41 | -22.07% | 1,611 |
| Feb 18, 2021 | 959.03 | 959.03 | 959.03 | 959.03 | 959.03 | -3.31% | 100 |
| Feb 11, 2021 | 991.83 | 991.83 | 991.83 | 991.83 | 991.83 | 3.54% | 545 |
| Feb 2, 2021 | 957.90 | 957.90 | 957.90 | 957.90 | 957.90 | 3.33% | 2,710 |
| Jan 29, 2021 | 927.00 | 927.00 | 927.00 | 927.00 | 927.00 | 19.31% | 496 |
| Jan 19, 2021 | 775.00 | 777.00 | 775.00 | 777.00 | 777.00 | 2.91% | 496 |
| Jan 11, 2021 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 5.15% | 8 |
| Jan 6, 2021 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | -2.68% | 31,629 |
| Jan 5, 2021 | 737.75 | 737.75 | 737.75 | 737.75 | 737.75 | -0.75% | 284 |
| Jan 4, 2021 | 743.30 | 743.30 | 743.30 | 743.30 | 743.30 | -0.40% | 10,991 |
| Dec 30, 2020 | 718.00 | 718.00 | 718.00 | 746.29 | 746.29 | -6.09% | 31,629 |
| Dec 23, 2020 | 794.70 | 794.70 | 794.70 | 794.70 | 794.70 | 0.24% | 65 |
| Dec 22, 2020 | 792.76 | 792.76 | 792.76 | 792.76 | 792.76 | 7.96% | 274 |
| Dec 17, 2020 | 734.30 | 734.30 | 734.30 | 734.30 | 734.30 | -2.71% | 300 |
| Dec 16, 2020 | 698.85 | 754.76 | 698.85 | 754.76 | 754.76 | 1.89% | 65 |
| Dec 14, 2020 | 740.79 | 740.79 | 740.79 | 740.79 | 740.79 | 9.08% | 1,478 |
| Dec 11, 2020 | 679.10 | 679.10 | 679.10 | 679.10 | 679.10 | 2.89% | 1,478 |
| Dec 9, 2020 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -0.65% | 34 |
| Dec 7, 2020 | 697.85 | 697.85 | 664.31 | 664.31 | 664.31 | -7.17% | 16,928 |
| Dec 4, 2020 | 715.65 | 715.65 | 715.65 | 715.65 | 715.65 | -5.97% | 39 |
| Dec 3, 2020 | 754.85 | 761.05 | 754.85 | 761.05 | 761.05 | 15.04% | 37 |