Evercore Inc. (BMV:EVR)
Mexico · Delayed Price · Currency is MXN 5,500.00
-900.00 (-14.06%)
At close: Oct 29, 2025
Evercore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,484.59 | -14.06% | 5 |
| Sep 17, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,382.07 | 0.72% | 11 |
| Sep 12, 2025 | 6,354.00 | 6,354.00 | 6,354.00 | 6,354.00 | 6,336.20 | 0.70% | 73 |
| Sep 11, 2025 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 6,292.32 | 5.54% | 10 |
| Jul 30, 2025 | 5,978.66 | 5,978.66 | 5,978.66 | 5,978.66 | 5,946.28 | 8.17% | 430 |