Edwards Lifesciences Corporation (BMV:EW)
Mexico · Delayed Price · Currency is MXN 2,242.17
+876.94 (64.23%)
At close: Mar 2, 2026
Edwards Lifesciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,365.23 | 1,365.23 | 1,365.23 | 1,365.23 | 1,365.23 | 1.83% | 45 |
| Feb 10, 2026 | 1,340.70 | 1,340.70 | 1,340.70 | 1,340.70 | 1,340.70 | -4.07% | 9 |
| Jan 29, 2026 | 1,397.53 | 1,397.53 | 1,397.53 | 1,397.53 | 1,397.53 | -5.71% | 957 |
| Jan 22, 2026 | 1,482.21 | 1,482.21 | 1,482.21 | 1,482.21 | 1,482.21 | 0.69% | 1,721 |
| Jan 20, 2026 | 1,472.02 | 1,472.02 | 1,472.02 | 1,472.02 | 1,472.02 | -1.33% | 1,000 |
| Jan 13, 2026 | 1,491.90 | 1,491.90 | 1,491.90 | 1,491.90 | 1,491.90 | -3.54% | 503 |
| Jan 6, 2026 | 1,546.70 | 1,546.70 | 1,546.70 | 1,546.70 | 1,546.70 | -0.98% | 14 |
| Dec 22, 2025 | 1,562.05 | 1,562.05 | 1,562.05 | 1,562.05 | 1,562.05 | 2.16% | 1,083 |
| Dec 9, 2025 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | -3.56% | 42 |
| Nov 13, 2025 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 3.34% | 46 |
| Nov 10, 2025 | 1,534.29 | 1,534.29 | 1,534.29 | 1,534.29 | 1,534.29 | 1.78% | 3,700 |
| Nov 3, 2025 | 1,507.50 | 1,507.50 | 1,507.50 | 1,507.50 | 1,507.50 | 9.88% | 59 |
| Sep 23, 2025 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.72% | 24 |
| Sep 18, 2025 | 1,362.23 | 1,362.23 | 1,362.23 | 1,362.23 | 1,362.23 | -10.01% | 28 |