Skip to main content
logo
Edwards Lifesciences Corporation (BMV:EW)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,784.21
+258.98 (16.98%)
At close: Aug 8, 2025, 2:00 PM CST

MoneyLion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20251,794.421,800.751,794.421,799.25-17.97%-
Aug 11, 20251,525.231,525.231,525.231,525.23---
Aug 8, 20251,525.231,525.231,525.231,525.23---
Aug 7, 20251,525.231,525.231,525.231,525.23---
Aug 6, 20251,525.231,525.231,525.231,525.23---
Aug 5, 20251,525.231,525.231,525.231,525.23---
Aug 4, 20251,525.231,525.231,525.231,525.23---
Aug 1, 20251,525.231,525.231,525.231,525.23---
Jul 31, 20251,525.231,525.231,525.231,525.23---
Jul 30, 20251,525.231,525.231,525.231,525.23-3.76%9
Jul 29, 20251,470.001,470.001,470.001,470.00---
Jul 28, 20251,470.001,470.001,470.001,470.00--12,694
Jul 25, 20251,470.001,470.001,470.001,470.00-4.90%7
Jul 24, 20251,401.351,401.351,401.351,401.35--2.26%2,053
Jul 23, 20251,433.751,433.751,433.751,433.75---
Jul 22, 20251,433.751,433.751,433.751,433.75---
Jul 21, 20251,433.751,433.751,433.751,433.75---
Jul 18, 20251,433.751,433.751,433.751,433.75---
Jul 17, 20251,433.751,433.751,433.751,433.75---
Jul 16, 20251,433.751,433.751,433.751,433.75---
Jul 15, 20251,433.751,433.751,433.751,433.75---
Jul 14, 20251,433.751,433.751,433.751,433.75---
Jul 11, 20251,433.751,433.751,433.751,433.75--41
Jul 10, 20251,433.751,433.751,433.751,433.75--41
Jul 9, 20251,433.751,433.751,433.751,433.75--1.53%41
Jul 8, 20251,456.001,456.001,456.001,456.00---
Jul 7, 20251,456.001,456.001,456.001,456.00---
Jul 4, 20251,456.001,456.001,456.001,456.00---
Jul 3, 20251,456.001,456.001,456.001,456.00---
Jul 2, 20251,456.001,456.001,456.001,456.00---
Jul 1, 20251,456.001,456.001,456.001,456.00---
Jun 30, 20251,456.001,456.001,456.001,456.00--7
Jun 27, 20251,456.031,456.031,456.031,456.03-1.57%2,305
Jun 26, 20251,433.501,433.501,433.501,433.50--2,703
Jun 25, 20251,433.501,433.501,433.501,433.50--2,703
Jun 24, 20251,433.501,433.501,433.501,433.50--2,703
Jun 23, 20251,433.501,433.501,433.501,433.50---
Jun 20, 20251,433.501,433.501,433.501,433.50---
Jun 19, 20251,433.501,433.501,433.501,433.50---
Jun 18, 20251,433.501,433.501,433.501,433.50---
Jun 17, 20251,433.501,433.501,433.501,433.50---
Jun 16, 20251,433.501,433.501,433.501,433.50---
Jun 13, 20251,433.501,433.501,433.501,433.50-0.41%46
Jun 12, 20251,427.681,427.681,427.681,427.68---
Jun 11, 20251,427.681,427.681,427.681,427.68--2.66%84
Jun 10, 20251,466.691,466.691,466.691,466.69---
Jun 9, 20251,466.691,466.691,466.691,466.69---
Jun 6, 20251,466.691,466.691,466.691,466.69---
Jun 5, 20251,466.691,466.691,466.691,466.69---
Jun 4, 20251,466.691,466.691,466.691,466.69---