Edwards Lifesciences Corporation (BMV:EW)
Mexico · Delayed Price · Currency is MXN 2,158.22
+581.22 (36.86%)
At close: Aug 31, 2026
BMV:EW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 7.58% | 16,233 |
| Jul 28, 2026 | 1,465.83 | 1,465.83 | 1,465.83 | 1,465.83 | 1,465.83 | 0.62% | 12,667 |
| Jul 27, 2026 | 1,456.77 | 1,456.77 | 1,456.77 | 1,456.77 | 1,456.77 | -1.24% | 5 |
| Jul 24, 2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.85% | 13 |
| Jul 23, 2026 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | -8.60% | 14 |
| Jul 10, 2026 | 1,600.11 | 1,600.11 | 1,600.11 | 1,600.11 | 1,600.11 | -3.08% | 730 |
| Jul 7, 2026 | 1,650.90 | 1,650.90 | 1,650.90 | 1,650.90 | 1,650.90 | -0.32% | 39 |
| Jul 6, 2026 | 1,656.20 | 1,656.20 | 1,656.20 | 1,656.20 | 1,656.20 | 9.06% | 201 |
| Jun 23, 2026 | 1,518.55 | 1,518.55 | 1,518.55 | 1,518.55 | 1,518.55 | 0.30% | 445 |
| Jun 2, 2026 | 1,514.03 | 1,514.03 | 1,514.03 | 1,514.03 | 1,514.03 | 0.87% | 2,231 |
| May 29, 2026 | 1,495.00 | 1,501.00 | 1,495.00 | 1,501.00 | 1,501.00 | 6.45% | 8,850 |
| May 15, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | -2.14% | 315 |
| May 5, 2026 | 1,440.80 | 1,440.80 | 1,440.80 | 1,440.80 | 1,440.80 | 0.97% | 636 |
| Apr 28, 2026 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | -3.20% | 935 |
| Mar 23, 2026 | 1,474.23 | 1,474.23 | 1,474.23 | 1,474.23 | 1,474.23 | 2.36% | 33 |
| Mar 6, 2026 | 1,437.89 | 1,440.27 | 1,437.89 | 1,440.27 | 1,440.27 | 5.50% | 1,046 |