Edwards Lifesciences Corporation (BMV:EW)
Mexico · Delayed Price · Currency is MXN 2,161.56
+632.31 (41.35%)
At close: Oct 8, 2026
BMV:EW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 2,147.87 | 2,164.22 | 2,142.45 | 2,161.56 | 2,161.56 | 41.35% | - |
| Oct 7, 2026 | 1,545.88 | 1,545.88 | 1,529.25 | 1,529.25 | 1,529.25 | -1.32% | 46 |
| Sep 28, 2026 | 1,549.70 | 1,549.70 | 1,549.70 | 1,549.70 | 1,549.70 | 0.79% | 1,488 |
| Sep 22, 2026 | 1,537.56 | 1,537.56 | 1,537.56 | 1,537.56 | 1,537.56 | 1.72% | 12,686 |
| Sep 4, 2026 | 1,511.50 | 1,511.50 | 1,511.50 | 1,511.50 | 1,511.50 | -4.15% | 266 |
| Aug 12, 2026 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 7.58% | 16,233 |
| Jul 28, 2026 | 1,465.83 | 1,465.83 | 1,465.83 | 1,465.83 | 1,465.83 | 0.62% | 12,667 |
| Jul 27, 2026 | 1,456.77 | 1,456.77 | 1,456.77 | 1,456.77 | 1,456.77 | -1.24% | 5 |
| Jul 24, 2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.85% | 13 |
| Jul 23, 2026 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | -8.60% | 14 |
| Jul 10, 2026 | 1,600.11 | 1,600.11 | 1,600.11 | 1,600.11 | 1,600.11 | -3.08% | 730 |
| Jul 7, 2026 | 1,650.90 | 1,650.90 | 1,650.90 | 1,650.90 | 1,650.90 | -0.32% | 39 |
| Jul 6, 2026 | 1,656.20 | 1,656.20 | 1,656.20 | 1,656.20 | 1,656.20 | 9.06% | 201 |
| Jun 23, 2026 | 1,518.55 | 1,518.55 | 1,518.55 | 1,518.55 | 1,518.55 | 0.30% | 445 |
| Jun 2, 2026 | 1,514.03 | 1,514.03 | 1,514.03 | 1,514.03 | 1,514.03 | 0.87% | 2,231 |
| May 29, 2026 | 1,495.00 | 1,501.00 | 1,495.00 | 1,501.00 | 1,501.00 | 6.45% | 8,850 |
| May 15, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | -2.14% | 315 |
| May 5, 2026 | 1,440.80 | 1,440.80 | 1,440.80 | 1,440.80 | 1,440.80 | 0.97% | 636 |