Edwards Lifesciences Corporation (BMV:EW)
Mexico · Delayed Price · Currency is MXN 2,196.55
+74.60 (3.52%)
At close: Jun 11, 2026
BMV:EW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1,514.03 | 1,514.03 | 1,514.03 | 1,514.03 | 1,514.03 | 0.87% | 2,231 |
| May 29, 2026 | 1,495.00 | 1,501.00 | 1,495.00 | 1,501.00 | 1,501.00 | 6.45% | 8,850 |
| May 15, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | -2.14% | 315 |
| May 5, 2026 | 1,440.80 | 1,440.80 | 1,440.80 | 1,440.80 | 1,440.80 | 0.97% | 636 |
| Apr 28, 2026 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | -3.20% | 935 |
| Mar 23, 2026 | 1,474.23 | 1,474.23 | 1,474.23 | 1,474.23 | 1,474.23 | 2.36% | 33 |
| Mar 6, 2026 | 1,437.89 | 1,440.27 | 1,437.89 | 1,440.27 | 1,440.27 | 5.50% | 1,046 |
| Feb 20, 2026 | 1,365.23 | 1,365.23 | 1,365.23 | 1,365.23 | 1,365.23 | 1.83% | 45 |
| Feb 10, 2026 | 1,340.70 | 1,340.70 | 1,340.70 | 1,340.70 | 1,340.70 | -4.07% | 9 |
| Jan 29, 2026 | 1,397.53 | 1,397.53 | 1,397.53 | 1,397.53 | 1,397.53 | -5.71% | 957 |
| Jan 22, 2026 | 1,482.21 | 1,482.21 | 1,482.21 | 1,482.21 | 1,482.21 | 0.69% | 1,721 |
| Jan 20, 2026 | 1,472.02 | 1,472.02 | 1,472.02 | 1,472.02 | 1,472.02 | -1.33% | 1,000 |
| Jan 13, 2026 | 1,491.90 | 1,491.90 | 1,491.90 | 1,491.90 | 1,491.90 | -3.54% | 503 |
| Jan 6, 2026 | 1,546.70 | 1,546.70 | 1,546.70 | 1,546.70 | 1,546.70 | -0.98% | 14 |
| Dec 22, 2025 | 1,562.05 | 1,562.05 | 1,562.05 | 1,562.05 | 1,562.05 | 2.16% | 1,083 |