iShares MSCI Australia ETF (BMV:EWA)
Mexico · Delayed Price · Currency is MXN 499.00
+1.50 (0.30%)
At close: Jul 15, 2026
BMV:EWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 501.00 | 501.00 | 499.00 | 499.00 | 499.00 | 0.30% | 60 |
| Jul 13, 2026 | 497.50 | 497.50 | 497.50 | 497.50 | 497.50 | -0.10% | 14 |
| Jul 10, 2026 | 498.88 | 499.00 | 498.00 | 498.00 | 498.00 | -1.19% | 361,768 |
| Jul 9, 2026 | 493.50 | 504.00 | 493.50 | 504.00 | 504.00 | 2.23% | 2,469 |
| Jul 8, 2026 | 493.00 | 493.00 | 493.00 | 493.00 | 493.00 | -0.10% | 17 |
| Jul 7, 2026 | 493.50 | 493.50 | 493.50 | 493.50 | 493.50 | -0.40% | 14 |
| Jul 6, 2026 | 494.50 | 495.50 | 494.50 | 495.50 | 495.50 | 1.23% | 34 |
| Jul 2, 2026 | 490.00 | 493.00 | 489.50 | 489.50 | 489.50 | 0.79% | 46 |
| Jul 1, 2026 | 485.66 | 485.66 | 485.66 | 485.66 | 485.66 | -1.09% | 184 |
| Jun 30, 2026 | 490.50 | 491.00 | 490.50 | 491.00 | 491.00 | -0.04% | 8,311 |
| Jun 29, 2026 | 491.18 | 491.18 | 491.18 | 491.18 | 491.18 | 0.04% | 11 |
| Jun 26, 2026 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | -0.64% | 29 |
| Jun 23, 2026 | 494.15 | 494.15 | 494.15 | 494.15 | 494.15 | -0.57% | 74 |
| Jun 22, 2026 | 499.50 | 499.50 | 497.00 | 497.00 | 497.00 | -0.40% | 22 |
| Jun 18, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | -0.38% | 19 |
| Jun 17, 2026 | 500.10 | 500.90 | 500.00 | 500.90 | 500.90 | 0.18% | 84 |
| Jun 16, 2026 | 500.00 | 500.02 | 499.00 | 500.02 | 500.02 | -0.99% | 124 |
| Jun 15, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.20% | 261,039 |
| Jun 12, 2026 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | 2.23% | 15 |
| Jun 10, 2026 | 496.05 | 496.05 | 493.00 | 493.00 | 493.00 | -1.40% | 478 |
| Jun 9, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 2.04% | 24 |
| Jun 8, 2026 | 491.34 | 491.34 | 490.00 | 490.00 | 490.00 | -0.20% | 473 |
| Jun 5, 2026 | 501.97 | 501.97 | 491.00 | 491.00 | 491.00 | -3.91% | 88 |
| Jun 4, 2026 | 504.82 | 511.00 | 502.70 | 511.00 | 511.00 | 0.78% | 36 |
| Jun 3, 2026 | 507.04 | 507.04 | 507.04 | 507.04 | 507.04 | -0.19% | 25 |
| Jun 1, 2026 | 508.00 | 508.00 | 508.00 | 508.00 | 508.00 | - | 24 |
| May 29, 2026 | 509.51 | 509.51 | 508.00 | 508.00 | 508.00 | 1.40% | 1,306 |
| May 28, 2026 | 500.98 | 500.98 | 500.98 | 500.98 | 500.98 | -0.32% | 24 |
| May 27, 2026 | 502.61 | 502.61 | 502.61 | 502.61 | 502.61 | 0.32% | 18 |
| May 26, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | 0.20% | 17 |
| May 22, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 17 |
| May 21, 2026 | 498.93 | 500.00 | 498.93 | 500.00 | 500.00 | 0.21% | 3,498 |
| May 20, 2026 | 496.00 | 499.75 | 496.00 | 498.93 | 498.93 | 0.50% | 104 |
| May 19, 2026 | 496.46 | 496.46 | 496.46 | 496.46 | 496.46 | - | 14 |
| May 18, 2026 | 496.46 | 496.46 | 496.46 | 496.46 | 496.46 | -0.71% | 45 |
| May 15, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.99% | 26 |
| May 14, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.12% | 11 |
| May 13, 2026 | 500.41 | 500.41 | 499.40 | 499.40 | 499.40 | -1.89% | 1,494 |
| May 11, 2026 | 509.00 | 509.00 | 509.00 | 509.00 | 509.00 | -0.20% | 11 |
| May 7, 2026 | 520.00 | 520.00 | 510.00 | 510.00 | 510.00 | -1.79% | 2,126 |
| May 6, 2026 | 518.60 | 519.30 | 518.60 | 519.30 | 519.30 | 2.16% | 587 |
| May 5, 2026 | 508.30 | 508.30 | 508.30 | 508.30 | 508.30 | 0.45% | 18 |
| May 4, 2026 | 514.00 | 514.00 | 506.00 | 506.00 | 506.00 | -1.61% | 90 |
| Apr 30, 2026 | 505.00 | 514.30 | 505.00 | 514.30 | 514.30 | 1.83% | 38 |
| Apr 28, 2026 | 504.95 | 505.07 | 504.95 | 505.07 | 505.07 | -0.97% | 193 |
| Apr 23, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.33% | 9 |
| Apr 22, 2026 | 508.33 | 508.33 | 508.33 | 508.33 | 508.33 | -1.68% | 22 |
| Apr 21, 2026 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | -0.77% | 14 |
| Apr 20, 2026 | 519.77 | 521.00 | 519.77 | 521.00 | 521.00 | -0.21% | 25 |
| Apr 15, 2026 | 522.11 | 522.11 | 522.11 | 522.11 | 522.11 | 0.38% | 1,156 |