iShares MSCI Sweden ETF (BMV:EWD)
Mexico · Delayed Price · Currency is MXN 888.00
+10.00 (1.14%)
At close: Jul 28, 2026
BMV:EWD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 889.00 | 889.00 | 888.00 | 888.00 | 888.00 | 1.14% | 26 |
| Jul 16, 2026 | 900.00 | 900.00 | 878.00 | 878.00 | 878.00 | -2.54% | 11 |
| Jul 14, 2026 | 900.91 | 900.91 | 900.91 | 900.91 | 900.91 | 2.33% | 167,046 |
| Jun 8, 2026 | 900.91 | 900.91 | 900.91 | 900.91 | 880.37 | -0.56% | 144 |
| Jun 1, 2026 | 906.00 | 906.00 | 906.00 | 906.00 | 885.35 | -0.98% | 15 |
| May 28, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 894.14 | 2.23% | 45 |
| May 19, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 874.60 | 3.05% | 7 |
| May 13, 2026 | 868.50 | 868.50 | 868.49 | 868.49 | 848.69 | -4.25% | 431 |
| May 11, 2026 | 907.00 | 907.00 | 907.00 | 907.00 | 886.33 | 0.01% | 16 |
| Apr 27, 2026 | 908.00 | 908.00 | 906.94 | 906.94 | 886.27 | -2.90% | 33 |
| Apr 21, 2026 | 934.00 | 934.00 | 934.00 | 934.00 | 912.71 | 7.40% | 8 |
| Mar 31, 2026 | 869.67 | 869.67 | 869.67 | 869.67 | 849.85 | -6.79% | 277 |
| Feb 26, 2026 | 933.03 | 933.03 | 933.03 | 933.03 | 911.76 | 1.85% | 121 |
| Feb 13, 2026 | 916.05 | 916.05 | 916.05 | 916.05 | 895.17 | 0.11% | 18 |