iShares MSCI Hong Kong ETF (BMV:EWH)
Mexico · Delayed Price · Currency is MXN 393.00
+5.70 (1.47%)
Last updated: Sep 22, 2026, 9:38 AM CST
BMV:EWH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | 1.47% | 10 |
| Sep 17, 2026 | 387.00 | 387.30 | 387.00 | 387.30 | 387.30 | 0.08% | 153 |
| Sep 15, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | 1.22% | 420 |
| Sep 10, 2026 | 382.35 | 382.35 | 382.35 | 382.35 | 382.35 | -2.42% | 1,893 |
| Sep 4, 2026 | 391.50 | 392.00 | 391.00 | 391.85 | 391.85 | 0.48% | 347 |
| Sep 3, 2026 | 389.10 | 389.97 | 389.10 | 389.97 | 389.97 | 1.83% | 469 |
| Sep 1, 2026 | 384.10 | 384.10 | 382.96 | 382.96 | 382.96 | -1.87% | 176 |
| Aug 27, 2026 | 390.24 | 390.24 | 390.24 | 390.24 | 390.24 | -0.45% | 184 |
| Aug 5, 2026 | 392.01 | 392.01 | 392.01 | 392.01 | 392.01 | -1.37% | 139 |
| Aug 3, 2026 | 397.45 | 397.45 | 397.45 | 397.45 | 397.45 | 2.63% | 261 |
| Jul 20, 2026 | 387.25 | 387.25 | 387.25 | 387.25 | 387.25 | 0.41% | 135 |
| Jul 17, 2026 | 386.34 | 386.34 | 385.65 | 385.65 | 385.65 | 2.12% | 552 |
| Jul 14, 2026 | 375.85 | 377.66 | 375.85 | 377.66 | 377.66 | 0.79% | 1,053,979 |
| Jul 13, 2026 | 374.70 | 374.70 | 374.70 | 374.70 | 374.70 | 0.62% | 138 |
| Jul 9, 2026 | 372.39 | 372.39 | 372.39 | 372.39 | 372.39 | 0.84% | 1,507 |
| Jul 7, 2026 | 369.30 | 369.30 | 369.30 | 369.30 | 369.30 | -0.26% | 281 |
| Jul 6, 2026 | 370.25 | 370.25 | 370.25 | 370.25 | 370.25 | 1.26% | 280 |
| Jul 2, 2026 | 365.65 | 365.65 | 365.65 | 365.65 | 365.65 | -1.18% | 672 |
| Jun 26, 2026 | 369.45 | 370.00 | 369.45 | 370.00 | 370.00 | - | 2,276 |
| Jun 25, 2026 | 371.78 | 371.78 | 370.00 | 370.00 | 370.00 | -0.54% | 1,065 |
| Jun 22, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -0.63% | 700 |
| Jun 16, 2026 | 373.91 | 375.00 | 373.91 | 374.37 | 374.37 | -0.53% | 1,053 |
| Jun 15, 2026 | 376.37 | 376.37 | 376.37 | 376.37 | 376.37 | 0.18% | 7 |
| Jun 9, 2026 | 382.33 | 382.33 | 375.70 | 375.70 | 375.70 | -1.73% | 335 |
| Jun 5, 2026 | 382.33 | 382.33 | 382.33 | 382.33 | 382.33 | -2.02% | 161 |
| Jun 4, 2026 | 390.25 | 390.25 | 390.20 | 390.20 | 390.20 | -2.30% | 717 |
| Jun 1, 2026 | 398.71 | 399.40 | 398.71 | 399.40 | 399.40 | -0.60% | 749 |
| May 29, 2026 | 402.30 | 402.30 | 401.80 | 401.80 | 401.80 | -2.47% | 986 |
| May 21, 2026 | 412.50 | 412.80 | 411.99 | 411.99 | 411.99 | -1.67% | 555 |
| May 11, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | -0.59% | 387 |
| May 7, 2026 | 421.47 | 421.47 | 421.47 | 421.47 | 421.47 | 4.07% | 830 |
| Apr 28, 2026 | 404.98 | 404.98 | 404.98 | 404.98 | 404.98 | -0.18% | 23 |
| Apr 24, 2026 | 405.69 | 405.69 | 405.69 | 405.69 | 405.69 | 0.25% | 1,440 |
| Apr 16, 2026 | 404.66 | 404.66 | 404.66 | 404.66 | 404.66 | -0.77% | 226 |
| Apr 15, 2026 | 408.00 | 408.00 | 407.81 | 407.81 | 407.81 | -0.53% | 1,151 |
| Apr 7, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.26% | 2,265 |