iShares MSCI Italy ETF (BMV:EWI)
Mexico · Delayed Price · Currency is MXN 1,041.14
0.00 (0.00%)
At close: Sep 18, 2026
BMV:EWI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,041.14 | 1,041.14 | 1,041.14 | 1,041.14 | 1,041.14 | -0.04% | 11 |
| Sep 10, 2026 | 1,041.58 | 1,041.58 | 1,041.58 | 1,041.58 | 1,041.58 | - | 6 |
| Sep 9, 2026 | 1,041.58 | 1,041.58 | 1,041.58 | 1,041.58 | 1,041.58 | - | 16 |
| Sep 8, 2026 | 1,045.00 | 1,067.74 | 1,041.58 | 1,041.58 | 1,041.58 | 0.03% | 43 |
| Sep 2, 2026 | 1,041.24 | 1,041.24 | 1,041.24 | 1,041.24 | 1,041.24 | -0.13% | 82,687 |
| Sep 1, 2026 | 1,056.00 | 1,056.00 | 1,042.64 | 1,042.64 | 1,042.64 | -1.17% | 6,679 |
| Aug 27, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | -1.40% | 11 |
| Aug 24, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.47% | 20 |
| Aug 20, 2026 | 1,064.00 | 1,065.00 | 1,064.00 | 1,065.00 | 1,065.00 | -0.90% | 459 |
| Aug 17, 2026 | 1,074.62 | 1,074.62 | 1,074.62 | 1,074.62 | 1,074.62 | -0.22% | 39,232 |
| Aug 14, 2026 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | -0.05% | 12 |
| Aug 12, 2026 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | -0.37% | 10 |
| Aug 11, 2026 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | -0.29% | 4,460 |
| Aug 7, 2026 | 1,084.60 | 1,084.60 | 1,084.60 | 1,084.60 | 1,084.60 | -0.50% | 18 |
| Aug 4, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 3.47% | 12 |
| Jul 24, 2026 | 1,053.44 | 1,053.44 | 1,053.44 | 1,053.44 | 1,053.44 | -0.53% | 40 |
| Jul 20, 2026 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | - | 5 |
| Jul 15, 2026 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.06% | 16 |
| Jul 9, 2026 | 1,058.40 | 1,058.40 | 1,058.40 | 1,058.40 | 1,058.40 | 0.17% | 7 |
| Jul 2, 2026 | 1,056.61 | 1,056.61 | 1,056.61 | 1,056.61 | 1,056.61 | 1.89% | 441 |
| Jul 1, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.22% | 11 |
| Jun 24, 2026 | 1,034.75 | 1,034.75 | 1,034.75 | 1,034.75 | 1,034.75 | -1.04% | 4,577 |
| Jun 23, 2026 | 1,045.59 | 1,045.59 | 1,045.59 | 1,045.59 | 1,045.59 | 0.06% | 25,050 |
| Jun 22, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | -0.67% | 11 |
| Jun 18, 2026 | 1,052.44 | 1,052.44 | 1,052.00 | 1,052.00 | 1,052.00 | -0.24% | 26,770 |
| Jun 17, 2026 | 1,054.56 | 1,054.56 | 1,054.56 | 1,054.56 | 1,054.56 | 2.19% | 390,793 |
| Jun 11, 2026 | 1,031.97 | 1,031.97 | 1,031.97 | 1,031.97 | 1,031.97 | 0.58% | 137,960 |
| Jun 9, 2026 | 1,039.00 | 1,039.00 | 1,026.00 | 1,026.00 | 1,026.00 | -0.58% | 1,128 |
| May 29, 2026 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 3.34% | 42 |
| May 19, 2026 | 998.60 | 998.60 | 998.60 | 998.60 | 998.60 | -1.75% | 469 |
| May 14, 2026 | 1,016.39 | 1,016.39 | 1,016.39 | 1,016.39 | 1,016.39 | 1.93% | 21 |
| Apr 28, 2026 | 997.10 | 997.10 | 997.10 | 997.10 | 997.10 | -0.58% | 16 |
| Apr 14, 2026 | 1,002.95 | 1,002.95 | 1,002.95 | 1,002.95 | 1,002.95 | 3.63% | 9 |
| Apr 6, 2026 | 967.80 | 967.80 | 967.80 | 967.80 | 967.80 | -1.24% | 689 |
| Apr 1, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 7.93% | 7 |
| Mar 20, 2026 | 908.00 | 908.00 | 908.00 | 908.00 | 908.00 | -3.15% | 76 |