iShares MSCI Switzerland ETF (BMV:EWL)
Mexico · Delayed Price · Currency is MXN 1,050.80
-5.29 (-0.50%)
At close: Apr 29, 2026
BMV:EWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,054.60 | 1,056.09 | 1,054.60 | 1,056.09 | 1,056.09 | 0.26% | 102 |
| Apr 27, 2026 | 1,053.30 | 1,053.30 | 1,053.30 | 1,053.30 | 1,053.30 | -0.41% | 589 |
| Apr 24, 2026 | 1,057.60 | 1,057.60 | 1,057.60 | 1,057.60 | 1,057.60 | - | 24 |
| Apr 22, 2026 | 1,057.60 | 1,057.60 | 1,057.60 | 1,057.60 | 1,057.60 | -0.40% | 72 |
| Apr 21, 2026 | 1,061.90 | 1,061.90 | 1,061.90 | 1,061.90 | 1,061.90 | -1.72% | 20 |
| Apr 20, 2026 | 1,080.50 | 1,080.50 | 1,080.50 | 1,080.50 | 1,080.50 | 0.05% | 18 |
| Apr 14, 2026 | 1,067.55 | 1,080.00 | 1,067.55 | 1,080.00 | 1,080.00 | 3.35% | 74 |
| Apr 7, 2026 | 1,045.01 | 1,045.01 | 1,045.01 | 1,045.01 | 1,045.01 | -1.78% | 27 |
| Apr 1, 2026 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1.47% | 26 |
| Mar 31, 2026 | 1,041.58 | 1,048.63 | 1,041.58 | 1,048.63 | 1,048.63 | 0.30% | 178 |
| Mar 30, 2026 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 1.11% | 403 |
| Mar 27, 2026 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.24% | 15 |
| Mar 25, 2026 | 1,035.50 | 1,035.50 | 1,031.51 | 1,031.51 | 1,031.51 | 0.83% | 1,074 |
| Mar 24, 2026 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | -0.05% | 51,920 |
| Mar 23, 2026 | 1,023.56 | 1,023.56 | 1,023.56 | 1,023.56 | 1,023.56 | -0.15% | 5,704 |
| Mar 19, 2026 | 1,025.06 | 1,025.06 | 1,025.05 | 1,025.05 | 1,025.05 | -2.75% | 20 |
| Mar 17, 2026 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | -0.45% | 1,198 |
| Mar 13, 2026 | 1,058.21 | 1,058.80 | 1,058.21 | 1,058.80 | 1,058.80 | -0.30% | 94 |
| Mar 11, 2026 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.07% | 266,050 |
| Mar 9, 2026 | 1,097.00 | 1,097.00 | 1,060.40 | 1,061.30 | 1,061.30 | -1.91% | 129 |
| Mar 5, 2026 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | -0.73% | 21 |
| Mar 4, 2026 | 1,093.02 | 1,093.02 | 1,090.00 | 1,090.00 | 1,090.00 | -0.64% | 158 |
| Mar 3, 2026 | 1,096.00 | 1,097.00 | 1,095.00 | 1,097.00 | 1,097.00 | -1.08% | 3,673 |
| Mar 2, 2026 | 1,105.50 | 1,109.00 | 1,105.50 | 1,109.00 | 1,109.00 | -0.51% | 71 |
| Feb 24, 2026 | 1,114.68 | 1,114.68 | 1,114.68 | 1,114.68 | 1,114.68 | 0.42% | 1,204 |
| Feb 23, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.49% | 146 |
| Feb 12, 2026 | 1,093.70 | 1,093.70 | 1,093.70 | 1,093.70 | 1,093.70 | -0.01% | 4,288 |
| Feb 11, 2026 | 1,093.80 | 1,093.80 | 1,093.80 | 1,093.80 | 1,093.80 | - | 24 |
| Feb 9, 2026 | 1,093.80 | 1,093.80 | 1,093.80 | 1,093.80 | 1,093.80 | 0.82% | 284 |
| Feb 5, 2026 | 1,086.00 | 1,086.00 | 1,084.90 | 1,084.90 | 1,084.90 | 1.73% | 87 |
| Feb 3, 2026 | 1,066.40 | 1,066.40 | 1,066.40 | 1,066.40 | 1,066.40 | -0.34% | 21 |
| Jan 29, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.13% | 123 |
| Jan 28, 2026 | 1,083.85 | 1,083.85 | 1,058.00 | 1,058.00 | 1,058.00 | -2.23% | 63 |
| Jan 27, 2026 | 1,081.19 | 1,082.10 | 1,081.19 | 1,082.10 | 1,082.10 | 2.10% | 234 |
| Jan 22, 2026 | 1,061.70 | 1,062.10 | 1,059.80 | 1,059.80 | 1,059.80 | -0.95% | 2,868 |
| Jan 16, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | -1.49% | 34 |
| Jan 12, 2026 | 1,096.10 | 1,096.10 | 1,086.19 | 1,086.19 | 1,086.19 | 0.06% | 329 |
| Jan 6, 2026 | 1,086.52 | 1,086.52 | 1,085.50 | 1,085.50 | 1,085.50 | 0.37% | 704 |
| Dec 30, 2025 | 1,081.53 | 1,081.53 | 1,081.53 | 1,081.53 | 1,081.53 | 0.05% | 299 |
| Dec 29, 2025 | 1,095.00 | 1,095.00 | 1,081.00 | 1,081.00 | 1,081.00 | -0.45% | 23 |
| Dec 26, 2025 | 1,085.92 | 1,085.92 | 1,085.92 | 1,085.92 | 1,085.92 | 0.32% | 22 |
| Dec 23, 2025 | 1,082.50 | 1,082.50 | 1,082.50 | 1,082.50 | 1,082.50 | 0.84% | 75,594 |
| Dec 22, 2025 | 1,073.50 | 1,073.50 | 1,073.50 | 1,073.50 | 1,073.50 | 0.05% | 21 |
| Dec 18, 2025 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1.13% | - |
| Dec 17, 2025 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | - | 46 |
| Dec 15, 2025 | 1,064.30 | 1,064.30 | 1,060.00 | 1,060.97 | 1,060.97 | 0.90% | 72,744 |
| Dec 9, 2025 | 1,051.55 | 1,051.55 | 1,051.55 | 1,051.55 | 1,051.55 | - | 471 |
| Dec 8, 2025 | 1,060.01 | 1,060.01 | 1,051.50 | 1,051.50 | 1,051.50 | -0.99% | 455 |
| Dec 5, 2025 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.38% | 21 |
| Dec 4, 2025 | 1,058.25 | 1,058.25 | 1,058.00 | 1,058.00 | 1,058.00 | 0.28% | 45 |