iShares MSCI Switzerland ETF (BMV:EWL)
Mexico · Delayed Price · Currency is MXN 1,052.86
0.00 (0.00%)
At close: Sep 22, 2026
BMV:EWL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1,040.00 | 1,040.00 | 1,034.95 | 1,034.95 | 1,034.95 | -0.49% | 8,756 |
| Sep 14, 2026 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.46% | 30 |
| Sep 10, 2026 | 1,029.00 | 1,029.00 | 1,025.00 | 1,025.00 | 1,025.00 | -1.86% | 67 |
| Sep 8, 2026 | 1,050.52 | 1,050.52 | 1,044.40 | 1,044.40 | 1,044.40 | -2.48% | 31 |
| Sep 7, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.47% | 11 |
| Sep 4, 2026 | 1,070.00 | 1,070.00 | 1,066.00 | 1,066.00 | 1,066.00 | -1.30% | 41 |
| Aug 31, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | -0.92% | 30 |
| Aug 26, 2026 | 1,090.01 | 1,090.01 | 1,090.01 | 1,090.01 | 1,090.01 | -1.36% | 15 |
| Aug 21, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 2.31% | 9 |
| Aug 20, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.33% | 13 |
| Aug 19, 2026 | 1,065.82 | 1,065.82 | 1,065.82 | 1,065.82 | 1,065.82 | -2.22% | 10 |
| Aug 17, 2026 | 1,076.95 | 1,090.00 | 1,076.95 | 1,090.00 | 1,090.00 | 0.93% | 30 |
| Aug 14, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | -0.64% | 16 |
| Aug 13, 2026 | 1,095.00 | 1,095.00 | 1,087.00 | 1,087.00 | 1,087.00 | -0.73% | 705,566 |
| Aug 11, 2026 | 1,100.00 | 1,100.00 | 1,095.01 | 1,095.01 | 1,095.01 | -0.81% | 53 |
| Aug 10, 2026 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | -0.27% | 11 |
| Aug 7, 2026 | 1,106.94 | 1,106.94 | 1,106.94 | 1,106.94 | 1,106.94 | 0.31% | 646 |
| Aug 5, 2026 | 1,103.52 | 1,103.52 | 1,103.52 | 1,103.52 | 1,103.52 | 0.98% | 34 |
| Aug 3, 2026 | 1,094.00 | 1,094.00 | 1,092.85 | 1,092.85 | 1,092.85 | -0.11% | 36 |
| Jul 31, 2026 | 1,093.76 | 1,094.00 | 1,093.76 | 1,094.00 | 1,094.00 | -1.00% | 37 |
| Jul 30, 2026 | 1,101.76 | 1,105.00 | 1,101.76 | 1,105.00 | 1,105.00 | 0.70% | 68,765 |
| Jul 29, 2026 | 1,098.01 | 1,098.01 | 1,097.36 | 1,097.36 | 1,097.36 | -0.79% | 95 |
| Jul 28, 2026 | 1,100.80 | 1,106.10 | 1,100.80 | 1,106.10 | 1,106.10 | 2.99% | 55 |
| Jul 23, 2026 | 1,087.00 | 1,087.00 | 1,074.00 | 1,074.00 | 1,074.00 | -1.01% | 66 |
| Jul 22, 2026 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 1,085.00 | -0.55% | 368,948 |
| Jul 21, 2026 | 1,090.00 | 1,091.00 | 1,085.01 | 1,091.00 | 1,091.00 | 0.37% | 1,041 |
| Jul 20, 2026 | 1,094.33 | 1,094.33 | 1,087.00 | 1,087.00 | 1,087.00 | -1.41% | 20 |
| Jul 10, 2026 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | -0.33% | 27 |
| Jul 9, 2026 | 1,103.20 | 1,106.10 | 1,103.20 | 1,106.10 | 1,106.10 | -0.26% | 32 |
| Jul 6, 2026 | 1,112.50 | 1,112.50 | 1,109.00 | 1,109.00 | 1,109.00 | 1.02% | 30 |
| Jul 1, 2026 | 1,097.79 | 1,097.79 | 1,097.79 | 1,097.79 | 1,097.79 | -0.02% | 60 |
| Jun 30, 2026 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.24% | 19 |
| Jun 26, 2026 | 1,095.00 | 1,095.42 | 1,095.00 | 1,095.42 | 1,095.42 | -0.51% | 18 |
| Jun 25, 2026 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.66% | 16 |
| Jun 24, 2026 | 1,093.82 | 1,093.82 | 1,093.82 | 1,093.82 | 1,093.82 | 1.19% | 8 |
| Jun 23, 2026 | 1,065.64 | 1,082.62 | 1,065.64 | 1,081.00 | 1,081.00 | 1.44% | 524 |
| Jun 18, 2026 | 1,065.63 | 1,065.63 | 1,065.63 | 1,065.63 | 1,065.63 | 0.53% | 23 |
| Jun 16, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.71% | 735 |
| Jun 15, 2026 | 1,073.41 | 1,073.41 | 1,052.50 | 1,052.50 | 1,052.50 | 0.68% | 121,308 |
| Jun 11, 2026 | 1,064.10 | 1,064.10 | 1,064.10 | 1,064.10 | 1,045.35 | 0.55% | 21 |
| Jun 10, 2026 | 1,058.30 | 1,058.30 | 1,058.30 | 1,058.30 | 1,039.65 | -0.67% | 43 |
| Jun 9, 2026 | 1,065.45 | 1,065.45 | 1,065.45 | 1,065.45 | 1,046.67 | -0.48% | 768 |
| Jun 8, 2026 | 1,071.51 | 1,071.51 | 1,067.17 | 1,070.59 | 1,051.72 | - | 316 |
| Jun 3, 2026 | 1,070.60 | 1,070.60 | 1,070.60 | 1,070.60 | 1,051.73 | -0.69% | 32 |
| Jun 1, 2026 | 1,094.00 | 1,100.00 | 1,075.00 | 1,078.00 | 1,059.00 | -2.18% | 92 |
| May 29, 2026 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,082.58 | 1.32% | 39 |
| May 28, 2026 | 1,087.64 | 1,087.64 | 1,087.64 | 1,087.64 | 1,068.47 | 0.06% | 12 |
| May 22, 2026 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,067.84 | 1.59% | 7 |
| May 18, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,051.14 | -0.93% | 661 |
| May 15, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,060.97 | 2.30% | 44 |