iShares MSCI Taiwan ETF (BMV:EWT)
Mexico · Delayed Price · Currency is MXN 1,135.00
+37.00 (3.37%)
At close: Sep 8, 2025
BMV:EWT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1,163.23 | 1,163.23 | 1,163.23 | 1,163.23 | - | 2.49% | - |
| Sep 8, 2025 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | - | 3.37% | 13 |
| Sep 5, 2025 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - | - | - |
| Sep 4, 2025 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - | - | - |
| Sep 3, 2025 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - | - | - |
| Sep 2, 2025 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - | - | - |
| Sep 1, 2025 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - | - | - |
| Aug 29, 2025 | 1,100.00 | 1,100.00 | 1,098.00 | 1,098.00 | - | -1.62% | 19 |
| Aug 28, 2025 | 1,113.51 | 1,116.07 | 1,113.51 | 1,116.07 | - | 0.55% | 1,806 |
| Aug 27, 2025 | 1,109.99 | 1,109.99 | 1,109.99 | 1,109.99 | - | - | - |
| Aug 26, 2025 | 1,109.99 | 1,109.99 | 1,109.99 | 1,109.99 | - | - | - |
| Aug 25, 2025 | 1,104.36 | 1,109.99 | 1,104.00 | 1,109.99 | - | -0.08% | 1,575 |
| Aug 22, 2025 | 1,110.91 | 1,110.91 | 1,110.91 | 1,110.91 | - | 0.98% | 880 |
| Aug 21, 2025 | 1,099.00 | 1,100.18 | 1,099.00 | 1,100.18 | - | -4.10% | 917 |
| Aug 20, 2025 | 1,147.23 | 1,147.23 | 1,147.23 | 1,147.23 | - | - | - |
| Aug 19, 2025 | 1,147.23 | 1,147.23 | 1,147.23 | 1,147.23 | - | - | - |
| Aug 18, 2025 | 1,147.23 | 1,147.23 | 1,147.23 | 1,147.23 | - | 1.26% | 1,324 |
| Aug 15, 2025 | 1,132.95 | 1,132.95 | 1,132.95 | 1,132.95 | - | -0.56% | 880 |
| Aug 14, 2025 | 1,139.00 | 1,139.36 | 1,138.32 | 1,139.36 | - | 0.19% | 644 |
| Aug 13, 2025 | 1,137.25 | 1,137.25 | 1,137.25 | 1,137.25 | - | 0.72% | 704 |
| Aug 12, 2025 | 1,129.16 | 1,129.16 | 1,129.16 | 1,129.16 | - | - | - |
| Aug 11, 2025 | 1,129.16 | 1,129.16 | 1,129.16 | 1,129.16 | - | -0.51% | 1,326 |
| Aug 8, 2025 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | - | - | - |
| Aug 7, 2025 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | - | 3.12% | 10 |
| Aug 6, 2025 | 1,100.70 | 1,100.70 | 1,100.70 | 1,100.70 | - | -0.38% | 525 |
| Aug 5, 2025 | 1,104.85 | 1,104.85 | 1,104.85 | 1,104.85 | - | 0.36% | 898 |
| Aug 4, 2025 | 1,100.91 | 1,100.91 | 1,100.91 | 1,100.91 | - | - | - |
| Aug 1, 2025 | 1,100.91 | 1,100.91 | 1,100.91 | 1,100.91 | - | 0.36% | 40 |
| Jul 31, 2025 | 1,120.68 | 1,120.68 | 1,097.01 | 1,097.01 | - | -0.45% | 40 |
| Jul 30, 2025 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | - | 0.07% | 6 |
| Jul 29, 2025 | 1,101.19 | 1,101.19 | 1,101.19 | 1,101.19 | - | - | - |
| Jul 28, 2025 | 1,101.19 | 1,101.19 | 1,101.19 | 1,101.19 | - | - | - |
| Jul 25, 2025 | 1,099.00 | 1,101.19 | 1,099.00 | 1,101.19 | - | -0.25% | 1,384 |
| Jul 24, 2025 | 1,105.00 | 1,106.00 | 1,103.00 | 1,104.00 | - | 0.36% | 27,188 |
| Jul 23, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | -0.90% | 13 |
| Jul 22, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | - | - |
| Jul 21, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | - | - |
| Jul 18, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | -0.72% | 448 |
| Jul 17, 2025 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | - | 2.01% | 224 |
| Jul 16, 2025 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | -0.45% | 6 |
| Jul 15, 2025 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | - | 0.76% | 389 |
| Jul 14, 2025 | 1,092.65 | 1,092.65 | 1,092.65 | 1,092.65 | - | - | - |
| Jul 11, 2025 | 1,092.65 | 1,092.65 | 1,092.65 | 1,092.65 | - | 3.02% | 6,128 |
| Jul 10, 2025 | 1,060.66 | 1,060.66 | 1,060.66 | 1,060.66 | - | -1.80% | 17 |
| Jul 9, 2025 | 1,080.10 | 1,080.10 | 1,080.10 | 1,080.10 | - | 0.54% | 71 |
| Jul 8, 2025 | 1,078.50 | 1,078.50 | 1,074.30 | 1,074.30 | - | 0.14% | 279 |
| Jul 7, 2025 | 1,085.00 | 1,085.00 | 1,072.81 | 1,072.81 | - | -2.47% | 67,220 |
| Jul 4, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - | - |
| Jul 3, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 1.85% | 37 |
| Jul 2, 2025 | 1,080.01 | 1,080.01 | 1,080.01 | 1,080.01 | - | - | - |