iShares MSCI Taiwan ETF (BMV:EWT)
Mexico · Delayed Price · Currency is MXN 1,374.90
+24.90 (1.84%)
At close: Apr 14, 2026
BMV:EWT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1,374.90 | 1,374.90 | 1,374.90 | 1,374.90 | 1,374.90 | 1.84% | 31 |
| Apr 13, 2026 | 1,344.50 | 1,350.01 | 1,344.50 | 1,350.00 | 1,350.00 | 1.89% | 59 |
| Apr 9, 2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.19% | 2,611 |
| Apr 8, 2026 | 1,332.00 | 1,332.00 | 1,322.43 | 1,322.43 | 1,322.43 | 4.92% | 47,533 |
| Mar 31, 2026 | 1,260.46 | 1,260.46 | 1,260.46 | 1,260.46 | 1,260.46 | -1.91% | 70 |
| Mar 26, 2026 | 1,284.99 | 1,284.99 | 1,284.99 | 1,284.99 | 1,284.99 | 0.12% | 14 |
| Mar 23, 2026 | 1,279.29 | 1,283.50 | 1,279.29 | 1,283.50 | 1,283.50 | 1.83% | 4,559 |
| Mar 20, 2026 | 1,260.38 | 1,260.38 | 1,260.38 | 1,260.38 | 1,260.38 | -1.54% | 14 |
| Mar 18, 2026 | 1,281.65 | 1,281.65 | 1,280.08 | 1,280.08 | 1,280.08 | 2.82% | 8,533 |
| Mar 12, 2026 | 1,277.35 | 1,277.35 | 1,245.00 | 1,245.00 | 1,245.00 | -2.05% | 27,621 |
| Mar 11, 2026 | 1,271.64 | 1,271.64 | 1,271.00 | 1,271.00 | 1,271.00 | 2.06% | 49,909 |
| Mar 10, 2026 | 1,245.33 | 1,245.33 | 1,245.33 | 1,245.33 | 1,245.33 | 1.78% | 4,802 |
| Mar 9, 2026 | 1,230.00 | 1,230.00 | 1,223.60 | 1,223.60 | 1,223.60 | -1.22% | 51 |
| Mar 5, 2026 | 1,238.75 | 1,238.75 | 1,238.75 | 1,238.75 | 1,238.75 | -5.44% | 21,474 |
| Mar 3, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.23% | 13 |
| Mar 2, 2026 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | -0.08% | 12 |
| Feb 26, 2026 | 1,316.00 | 1,316.00 | 1,307.99 | 1,307.99 | 1,307.99 | -0.76% | 36 |
| Feb 25, 2026 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1.23% | 9 |
| Feb 24, 2026 | 1,298.70 | 1,302.00 | 1,298.70 | 1,302.00 | 1,302.00 | 3.25% | 550 |
| Feb 23, 2026 | 1,262.78 | 1,262.78 | 1,261.06 | 1,261.06 | 1,261.06 | -0.29% | 2,859 |
| Feb 20, 2026 | 1,264.73 | 1,264.73 | 1,264.73 | 1,264.73 | 1,264.73 | 2.16% | 1,594 |
| Feb 17, 2026 | 1,229.50 | 1,238.80 | 1,229.50 | 1,238.00 | 1,238.00 | -1.04% | 106 |
| Feb 12, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1.21% | 1,031,412 |
| Feb 11, 2026 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.53% | 13 |
| Feb 10, 2026 | 1,225.49 | 1,230.01 | 1,225.49 | 1,229.50 | 1,229.50 | 3.13% | 88 |
| Jan 30, 2026 | 1,192.22 | 1,192.22 | 1,192.22 | 1,192.22 | 1,192.22 | -3.07% | 22 |
| Jan 28, 2026 | 1,229.99 | 1,229.99 | 1,229.99 | 1,229.99 | 1,229.99 | 0.63% | 1,104 |
| Jan 27, 2026 | 1,220.45 | 1,224.30 | 1,220.45 | 1,222.34 | 1,222.34 | 0.58% | 1,966 |
| Jan 26, 2026 | 1,210.52 | 1,215.30 | 1,210.52 | 1,215.30 | 1,215.30 | 0.39% | 41 |
| Jan 23, 2026 | 1,210.52 | 1,210.52 | 1,210.52 | 1,210.52 | 1,210.52 | 3.09% | 1,005 |
| Jan 21, 2026 | 1,174.25 | 1,174.25 | 1,174.25 | 1,174.25 | 1,174.25 | -1.25% | 643 |
| Jan 16, 2026 | 1,189.71 | 1,189.71 | 1,189.14 | 1,189.14 | 1,189.14 | -0.01% | 3,221 |
| Jan 15, 2026 | 1,189.27 | 1,189.27 | 1,189.27 | 1,189.27 | 1,189.27 | 0.68% | 2,112 |
| Jan 14, 2026 | 1,181.20 | 1,181.20 | 1,181.20 | 1,181.20 | 1,181.20 | -0.40% | 1,940 |
| Jan 9, 2026 | 1,185.89 | 1,185.89 | 1,185.89 | 1,185.89 | 1,185.89 | 0.20% | 1,699 |
| Jan 6, 2026 | 1,183.58 | 1,183.58 | 1,183.40 | 1,183.50 | 1,183.50 | 1.19% | 5,239 |
| Jan 5, 2026 | 1,168.52 | 1,169.62 | 1,168.52 | 1,169.62 | 1,169.62 | 1.01% | 340,421 |
| Jan 2, 2026 | 1,147.00 | 1,157.92 | 1,147.00 | 1,157.92 | 1,157.92 | 0.95% | 887 |
| Dec 31, 2025 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.26% | 8 |
| Dec 30, 2025 | 1,149.00 | 1,149.00 | 1,144.08 | 1,144.08 | 1,144.08 | 0.66% | 45 |
| Dec 29, 2025 | 1,138.50 | 1,138.50 | 1,136.60 | 1,136.60 | 1,136.60 | 1.89% | 3,229 |
| Dec 22, 2025 | 1,113.45 | 1,115.57 | 1,113.45 | 1,115.57 | 1,115.57 | 0.35% | 1,401 |
| Dec 19, 2025 | 1,111.71 | 1,111.71 | 1,111.71 | 1,111.71 | 1,111.71 | 1.38% | 4,535 |
| Dec 18, 2025 | 1,096.55 | 1,096.55 | 1,096.55 | 1,096.55 | 1,096.55 | -0.22% | 176 |
| Dec 16, 2025 | 1,098.94 | 1,098.94 | 1,098.94 | 1,098.94 | 1,098.94 | -5.18% | 438 |
| Dec 15, 2025 | 1,180.00 | 1,180.00 | 1,159.00 | 1,159.00 | 1,108.37 | -2.51% | 1,410 |
| Dec 11, 2025 | 1,188.83 | 1,188.83 | 1,188.83 | 1,188.83 | 1,136.90 | -0.45% | 623 |
| Dec 9, 2025 | 1,194.18 | 1,194.18 | 1,194.18 | 1,194.18 | 1,142.01 | -0.14% | 62 |
| Dec 8, 2025 | 1,195.88 | 1,195.88 | 1,195.88 | 1,195.88 | 1,143.64 | 1.35% | 171 |
| Dec 3, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,128.45 | -0.84% | 6 |