iShares MSCI Mexico ETF (BMV:EWW)
Mexico · Delayed Price · Currency is MXN 1,270.00
0.00 (0.00%)
Last updated: Sep 18, 2026, 9:44 AM CST
BMV:EWW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | -0.94% | 26 |
| Sep 15, 2026 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | - | 22 |
| Sep 14, 2026 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.16% | 38 |
| Sep 11, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -1.11% | 110 |
| Sep 10, 2026 | 1,294.40 | 1,294.40 | 1,294.40 | 1,294.40 | 1,294.40 | - | 9 |
| Sep 9, 2026 | 1,294.40 | 1,294.40 | 1,294.40 | 1,294.40 | 1,294.40 | 0.07% | 11,568 |
| Sep 8, 2026 | 1,320.00 | 1,368.01 | 1,293.50 | 1,293.50 | 1,293.50 | -2.01% | 201 |
| Sep 4, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2.38% | 2,522 |
| Sep 1, 2026 | 1,294.50 | 1,300.00 | 1,289.26 | 1,289.26 | 1,289.26 | -5.20% | 191 |
| Aug 31, 2026 | 1,296.40 | 1,360.00 | 1,296.40 | 1,360.00 | 1,360.00 | 3.82% | 121 |
| Aug 27, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.03% | 18,151 |
| Aug 21, 2026 | 1,296.68 | 1,296.68 | 1,296.68 | 1,296.68 | 1,296.68 | -3.23% | 26,630 |
| Aug 20, 2026 | 1,340.00 | 1,340.00 | 1,339.98 | 1,339.98 | 1,339.98 | 2.29% | 102 |
| Aug 18, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.77% | 123 |
| Aug 14, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.76% | 57 |
| Aug 13, 2026 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.38% | 22,823 |
| Aug 12, 2026 | 1,305.02 | 1,305.02 | 1,305.02 | 1,305.02 | 1,305.02 | -2.10% | 70 |
| Aug 5, 2026 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.23% | 11 |
| Aug 4, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | -1.48% | 102 |
| Aug 3, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.02% | 19 |
| Jul 31, 2026 | 1,336.35 | 1,336.35 | 1,336.35 | 1,336.35 | 1,336.35 | -4.55% | 1,014 |
| Jul 29, 2026 | 1,419.00 | 1,419.00 | 1,399.99 | 1,399.99 | 1,399.99 | 0.72% | 392 |
| Jul 28, 2026 | 1,342.00 | 1,390.00 | 1,342.00 | 1,390.00 | 1,390.00 | 4.51% | 26 |
| Jul 24, 2026 | 1,334.00 | 1,334.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.37% | 128 |
| Jul 20, 2026 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | -0.11% | 3,072 |
| Jul 17, 2026 | 1,295.00 | 1,313.50 | 1,287.41 | 1,313.50 | 1,313.50 | -0.57% | 418 |
| Jul 7, 2026 | 1,322.02 | 1,322.02 | 1,321.00 | 1,321.00 | 1,321.00 | 0.46% | 132 |
| Jul 1, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | -0.15% | 43 |
| Jun 30, 2026 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.15% | 8 |
| Jun 25, 2026 | 1,315.08 | 1,315.08 | 1,315.08 | 1,315.08 | 1,315.08 | 0.01% | 111 |
| Jun 24, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | -2.59% | 57 |
| Jun 22, 2026 | 1,344.00 | 1,350.00 | 1,341.44 | 1,350.00 | 1,350.00 | -3.94% | 37 |
| Jun 12, 2026 | 1,400.00 | 1,425.00 | 1,400.00 | 1,425.00 | 1,405.43 | 7.55% | 26 |
| Jun 11, 2026 | 1,316.00 | 1,325.00 | 1,316.00 | 1,325.00 | 1,306.80 | 2.67% | 11,651 |
| Jun 9, 2026 | 1,290.55 | 1,290.55 | 1,290.55 | 1,290.55 | 1,272.83 | -1.76% | 145 |
| Jun 5, 2026 | 1,325.00 | 1,325.00 | 1,313.63 | 1,313.63 | 1,295.59 | -3.62% | 5,279 |
| Jun 3, 2026 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 1,344.28 | 0.83% | 22 |
| May 29, 2026 | 1,360.00 | 1,360.00 | 1,351.78 | 1,351.78 | 1,333.22 | -6.13% | 305 |
| May 28, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,420.22 | -0.69% | 11 |
| May 27, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,430.09 | 8.21% | 13 |
| May 26, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,321.60 | 0.37% | 4,809 |
| May 22, 2026 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,316.67 | -3.26% | 20 |
| May 21, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,361.05 | -4.82% | 5 |
| May 20, 2026 | 1,449.94 | 1,449.94 | 1,449.94 | 1,449.94 | 1,430.03 | 4.76% | 1,520 |
| May 19, 2026 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,364.99 | 3.28% | 175 |
| May 18, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,321.60 | -2.90% | 28 |
| May 15, 2026 | 1,365.00 | 1,380.00 | 1,365.00 | 1,380.00 | 1,361.05 | 0.51% | 38 |
| May 14, 2026 | 1,444.90 | 1,444.90 | 1,373.00 | 1,373.00 | 1,354.14 | -0.41% | 160 |
| May 13, 2026 | 1,378.69 | 1,378.69 | 1,378.69 | 1,378.69 | 1,359.76 | 0.41% | 124 |
| May 12, 2026 | 1,377.63 | 1,377.63 | 1,373.00 | 1,373.00 | 1,354.14 | -0.87% | 3,840 |