Exelon Corporation (BMV:EXC)
Mexico · Delayed Price · Currency is MXN 865.00
+30.00 (3.59%)
At close: Sep 2, 2025
Exelon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 850.44 | 3.59% | 6 |
| Aug 6, 2025 | 831.00 | 835.00 | 831.00 | 835.00 | 813.65 | 4.38% | 225 |
| Jun 20, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 779.55 | -8.05% | 39 |
| May 26, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 847.76 | 2.96% | 7 |
| May 14, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 823.40 | -5.52% | 30 |
| Apr 11, 2025 | 924.52 | 924.52 | 894.40 | 894.40 | 863.94 | 12.66% | 359 |