iShares Global Industrials ETF (BMV:EXI)
Mexico · Delayed Price · Currency is MXN 3,259.00
+6.00 (0.18%)
At close: Sep 15, 2026
BMV:EXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 3,278.00 | 3,278.00 | 3,259.00 | 3,259.00 | 3,259.00 | 0.18% | 533 |
| Sep 10, 2026 | 3,271.20 | 3,271.20 | 3,253.00 | 3,253.00 | 3,253.00 | -1.87% | 187 |
| Sep 9, 2026 | 3,304.00 | 3,315.00 | 3,304.00 | 3,315.00 | 3,315.00 | -0.90% | 16 |
| Sep 4, 2026 | 3,347.20 | 3,375.00 | 3,336.00 | 3,345.00 | 3,345.00 | 2.38% | 493 |
| Sep 1, 2026 | 3,291.00 | 3,297.00 | 3,254.00 | 3,267.24 | 3,267.24 | -1.97% | 189 |
| Aug 31, 2026 | 3,341.00 | 3,341.00 | 3,333.00 | 3,333.00 | 3,333.00 | -2.03% | 38 |
| Aug 26, 2026 | 3,418.00 | 3,418.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.95% | 30 |
| Aug 24, 2026 | 3,382.00 | 3,382.00 | 3,370.00 | 3,370.00 | 3,370.00 | -4.96% | 17 |
| Aug 17, 2026 | 3,530.00 | 3,546.00 | 3,530.00 | 3,546.00 | 3,546.00 | 0.31% | 27 |
| Aug 14, 2026 | 3,527.00 | 3,535.00 | 3,527.00 | 3,535.00 | 3,535.00 | 1.00% | 212 |
| Aug 10, 2026 | 3,512.00 | 3,512.00 | 3,500.00 | 3,500.00 | 3,500.00 | -1.89% | 235 |
| Aug 5, 2026 | 3,559.60 | 3,567.60 | 3,559.60 | 3,567.60 | 3,567.60 | 3.89% | 42 |
| Jul 27, 2026 | 3,444.00 | 3,460.00 | 3,434.00 | 3,434.00 | 3,434.00 | -0.06% | 40 |
| Jul 24, 2026 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 1.18% | 9 |
| Jul 22, 2026 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | -0.18% | 9 |
| Jul 17, 2026 | 3,419.00 | 3,419.00 | 3,402.00 | 3,402.00 | 3,402.00 | -0.47% | 149 |
| Jul 15, 2026 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | -0.38% | 19 |
| Jul 14, 2026 | 3,431.04 | 3,431.04 | 3,431.04 | 3,431.04 | 3,431.04 | -0.46% | 235 |
| Jul 9, 2026 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.26% | 5 |
| Jul 8, 2026 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | -1.11% | 13 |
| Jul 7, 2026 | 3,476.51 | 3,476.51 | 3,476.51 | 3,476.51 | 3,476.51 | 1.50% | 59 |
| Jul 2, 2026 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | -3.52% | 15 |
| Jul 1, 2026 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 1.43% | 15 |
| Jun 23, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 4.68% | 5 |
| Jun 8, 2026 | 3,363.11 | 3,363.11 | 3,363.11 | 3,363.11 | 3,343.42 | -0.85% | 385 |
| May 29, 2026 | 3,393.00 | 3,393.00 | 3,392.00 | 3,392.00 | 3,372.14 | 0.50% | 3,432 |
| May 28, 2026 | 3,375.03 | 3,375.03 | 3,375.03 | 3,375.03 | 3,355.27 | -0.24% | 37 |
| May 27, 2026 | 3,383.18 | 3,383.18 | 3,383.18 | 3,383.18 | 3,363.37 | -0.71% | 31 |
| May 26, 2026 | 3,407.34 | 3,407.34 | 3,407.34 | 3,407.34 | 3,387.39 | 0.22% | 55 |
| May 22, 2026 | 3,360.00 | 3,400.00 | 3,360.00 | 3,400.00 | 3,380.09 | -1.71% | 176 |
| May 6, 2026 | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 3,438.74 | 1.76% | 57 |
| May 5, 2026 | 3,399.21 | 3,399.21 | 3,399.21 | 3,399.21 | 3,379.30 | 1.90% | 529 |
| Apr 9, 2026 | 3,335.98 | 3,335.98 | 3,335.98 | 3,335.98 | 3,316.44 | 3.12% | 155 |
| Mar 27, 2026 | 3,218.00 | 3,235.00 | 3,218.00 | 3,235.00 | 3,216.06 | -1.12% | 34 |
| Mar 25, 2026 | 3,271.75 | 3,271.75 | 3,271.75 | 3,271.75 | 3,252.59 | -0.10% | 169 |