Eagle Materials Inc. (BMV:EXP)
Mexico · Delayed Price · Currency is MXN 3,768.49
-95.16 (-2.46%)
At close: Jan 28, 2026
Eagle Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 3,768.49 | 3,768.49 | 3,768.49 | 3,768.49 | 3,768.49 | -2.46% | 214 |
| Jan 23, 2026 | 3,863.65 | 3,863.65 | 3,863.65 | 3,863.65 | 3,863.65 | -3.96% | 436 |
| Dec 5, 2025 | 4,022.97 | 4,022.97 | 4,022.97 | 4,022.97 | 4,018.46 | 8.05% | 364 |
| Nov 13, 2025 | 3,723.37 | 3,723.37 | 3,723.37 | 3,723.37 | 3,719.19 | -2.51% | 230 |
| Nov 12, 2025 | 3,819.33 | 3,819.33 | 3,819.33 | 3,819.33 | 3,815.05 | 0.14% | 14,521 |
| Nov 7, 2025 | 3,814.06 | 3,814.06 | 3,814.06 | 3,814.06 | 3,809.78 | -13.87% | 5,348 |
| Aug 22, 2025 | 4,428.48 | 4,428.48 | 4,428.48 | 4,428.48 | 4,418.89 | 1.56% | 138 |
| Aug 15, 2025 | 4,360.52 | 4,360.52 | 4,360.52 | 4,360.52 | 4,351.08 | -2.15% | 60 |