Skip to main content
logo
Expedia Group, Inc. (BMV:EXPE)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,876.58
+36.58 (0.95%)
At close: Aug 28, 2025

Expedia Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253,876.583,876.583,876.583,876.58-0.95%62
Aug 27, 20253,840.003,840.003,840.003,840.00---
Aug 26, 20253,840.003,840.003,840.003,840.00---
Aug 25, 20253,840.003,840.003,840.003,840.00---
Aug 22, 20253,840.003,840.003,840.003,840.00--0.01%70
Aug 21, 20253,840.503,840.503,840.503,840.50--2.50%17
Aug 20, 20253,939.003,939.003,939.003,939.00---
Aug 19, 20253,939.003,939.003,939.003,939.00---
Aug 18, 20253,939.003,939.003,939.003,939.00---
Aug 15, 20253,939.003,939.003,939.003,939.00---
Aug 14, 20253,942.003,942.003,939.003,939.00-5.17%28
Aug 13, 20253,745.373,745.373,745.373,745.37---
Aug 12, 20253,745.373,745.373,745.373,745.37--3.72%13
Aug 11, 20253,890.003,890.003,890.003,890.00---
Aug 8, 20253,651.003,890.003,651.003,890.00-11.35%82
Aug 7, 20253,493.493,493.493,493.493,493.49---
Aug 6, 20253,493.493,493.493,493.493,493.49---
Aug 5, 20253,493.493,493.493,493.493,493.49---
Aug 4, 20253,493.493,493.493,493.493,493.49-2.75%6
Aug 1, 20253,400.003,400.003,400.003,400.00---
Jul 31, 20253,400.003,400.003,400.003,400.00---
Jul 30, 20253,400.003,400.003,400.003,400.00--1.73%9
Jul 29, 20253,460.003,460.003,460.003,460.00---
Jul 28, 20253,460.003,460.003,460.003,460.00---
Jul 25, 20253,460.003,460.003,460.003,460.00---
Jul 24, 20253,460.003,460.003,460.003,460.00---
Jul 23, 20253,460.003,460.003,460.003,460.00---
Jul 22, 20253,460.003,460.003,460.003,460.00--12
Jul 21, 20253,460.003,460.003,460.003,460.00--129
Jul 18, 20253,460.003,460.003,460.003,460.00-2.98%40
Jul 17, 20253,360.003,360.003,360.003,360.00---
Jul 16, 20253,361.003,361.003,360.003,360.00--1.84%21
Jul 15, 20253,423.003,423.003,423.003,423.00---
Jul 14, 20253,423.003,423.003,423.003,423.00---
Jul 11, 20253,423.003,423.003,423.003,423.00---
Jul 10, 20253,423.003,423.003,423.003,423.00-4.68%378
Jul 9, 20253,270.003,270.003,270.003,270.00---
Jul 8, 20253,270.003,270.003,270.003,270.00---
Jul 7, 20253,270.003,270.003,270.003,270.00---
Jul 4, 20253,270.003,270.003,270.003,270.00---
Jul 3, 20253,270.003,270.003,270.003,270.00--8
Jul 2, 20253,270.003,270.003,270.003,270.00-0.11%5
Jul 1, 20253,266.253,266.253,266.253,266.25-5.36%78
Jun 30, 20253,100.003,100.003,100.003,100.00---
Jun 27, 20253,100.003,100.003,100.003,100.00--1.33%6
Jun 26, 20253,141.803,141.803,141.803,141.80---
Jun 25, 20253,141.803,141.803,141.803,141.80---
Jun 24, 20253,141.803,141.803,141.803,141.80---
Jun 23, 20253,141.803,141.803,141.803,141.80---
Jun 20, 20253,141.803,141.803,141.803,141.80--3.00%400