Expedia Group, Inc. (BMV:EXPE)
Mexico · Delayed Price · Currency is MXN 4,076.80
+11.80 (0.29%)
At close: Sep 19, 2025
Expedia Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 4,076.80 | 4,076.80 | 4,076.80 | 4,076.80 | 4,076.80 | 0.29% | 516 |
| Sep 11, 2025 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 2.84% | 10 |
| Sep 10, 2025 | 3,952.81 | 3,952.81 | 3,952.81 | 3,952.81 | 3,952.81 | -2.50% | 12 |
| Sep 4, 2025 | 4,054.00 | 4,054.00 | 4,054.00 | 4,054.00 | 4,054.00 | 4.58% | 10 |
| Aug 28, 2025 | 3,876.58 | 3,876.58 | 3,876.58 | 3,876.58 | 3,876.58 | 0.95% | 62 |
| Aug 22, 2025 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 3,832.52 | -0.01% | 70 |
| Aug 21, 2025 | 3,840.50 | 3,840.50 | 3,840.50 | 3,840.50 | 3,833.02 | -2.50% | 17 |
| Aug 14, 2025 | 3,942.00 | 3,942.00 | 3,939.00 | 3,939.00 | 3,931.32 | 5.17% | 28 |
| Aug 12, 2025 | 3,745.37 | 3,745.37 | 3,745.37 | 3,745.37 | 3,738.07 | -3.72% | 14 |
| Aug 8, 2025 | 3,651.00 | 3,890.00 | 3,651.00 | 3,890.00 | 3,882.42 | 11.35% | 82 |
| Aug 4, 2025 | 3,493.49 | 3,493.49 | 3,493.49 | 3,493.49 | 3,486.68 | 2.75% | 7 |
| Jul 30, 2025 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,393.37 | -1.73% | 10 |
| Jul 22, 2025 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,453.26 | - | 12 |
| Jul 21, 2025 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,453.26 | - | 129 |
| Jul 18, 2025 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,453.26 | 2.98% | 40 |
| Jul 16, 2025 | 3,361.00 | 3,361.00 | 3,360.00 | 3,360.00 | 3,353.45 | -1.84% | 21 |
| Jul 10, 2025 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 3,416.33 | 4.68% | 378 |
| Jul 3, 2025 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,263.63 | - | 8 |
| Jul 2, 2025 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,263.63 | 0.11% | 5 |
| Jul 1, 2025 | 3,266.25 | 3,266.25 | 3,266.25 | 3,266.25 | 3,259.88 | 5.36% | 78 |
| Jun 27, 2025 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,093.96 | -1.33% | 6 |
| Jun 20, 2025 | 3,141.80 | 3,141.80 | 3,141.80 | 3,141.80 | 3,135.68 | -3.00% | 400 |
| May 15, 2025 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 3,224.95 | -1.40% | 6 |
| May 14, 2025 | 3,306.50 | 3,306.50 | 3,285.00 | 3,285.00 | 3,270.75 | -0.51% | 816 |
| May 13, 2025 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 3,287.67 | 8.57% | 1,037 |
| May 9, 2025 | 3,049.37 | 3,049.37 | 3,041.37 | 3,041.37 | 3,028.17 | -6.88% | 3,051 |
| May 7, 2025 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 3,251.83 | 0.65% | 1,030 |
| May 6, 2025 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,230.92 | - | 10 |
| May 5, 2025 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,230.92 | 3.34% | 11 |
| May 2, 2025 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,126.38 | -6.44% | 1,601 |
| Apr 1, 2025 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 3,341.44 | -5.60% | 79 |