Skip to main content
logo
Expedia Group, Inc. (BMV:EXPE)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,400.00
0.00 (0.00%)
At close: Jul 31, 2025, 2:00 PM CST

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20253,400.003,400.003,400.003,400.00---
Jul 30, 20253,400.003,400.003,400.003,400.00--1.73%9
Jul 29, 20253,460.003,460.003,460.003,460.00---
Jul 28, 20253,460.003,460.003,460.003,460.00---
Jul 25, 20253,460.003,460.003,460.003,460.00---
Jul 24, 20253,460.003,460.003,460.003,460.00---
Jul 23, 20253,460.003,460.003,460.003,460.00---
Jul 22, 20253,460.003,460.003,460.003,460.00--12
Jul 21, 20253,460.003,460.003,460.003,460.00--129
Jul 18, 20253,460.003,460.003,460.003,460.00-2.98%40
Jul 17, 20253,360.003,360.003,360.003,360.00---
Jul 16, 20253,361.003,361.003,360.003,360.00--1.84%21
Jul 15, 20253,423.003,423.003,423.003,423.00---
Jul 14, 20253,423.003,423.003,423.003,423.00---
Jul 11, 20253,423.003,423.003,423.003,423.00---
Jul 10, 20253,423.003,423.003,423.003,423.00-4.68%378
Jul 9, 20253,270.003,270.003,270.003,270.00---
Jul 8, 20253,270.003,270.003,270.003,270.00---
Jul 7, 20253,270.003,270.003,270.003,270.00---
Jul 4, 20253,270.003,270.003,270.003,270.00---
Jul 3, 20253,270.003,270.003,270.003,270.00--8
Jul 2, 20253,270.003,270.003,270.003,270.00-0.11%5
Jul 1, 20253,266.253,266.253,266.253,266.25-5.36%78
Jun 30, 20253,100.003,100.003,100.003,100.00---
Jun 27, 20253,100.003,100.003,100.003,100.00--1.33%6
Jun 26, 20253,141.803,141.803,141.803,141.80---
Jun 25, 20253,141.803,141.803,141.803,141.80---
Jun 24, 20253,141.803,141.803,141.803,141.80---
Jun 23, 20253,141.803,141.803,141.803,141.80---
Jun 20, 20253,141.803,141.803,141.803,141.80--3.00%400
Jun 19, 20253,239.003,239.003,239.003,239.00---
Jun 18, 20253,239.003,239.003,239.003,239.00---
Jun 17, 20253,239.003,239.003,239.003,239.00---
Jun 16, 20253,239.003,239.003,239.003,239.00---
Jun 13, 20253,239.003,239.003,239.003,239.00---
Jun 12, 20253,239.003,239.003,239.003,239.00---
Jun 11, 20253,239.003,239.003,239.003,239.00---
Jun 10, 20253,239.003,239.003,239.003,239.00---
Jun 9, 20253,239.003,239.003,239.003,239.00---
Jun 6, 20253,239.003,239.003,239.003,239.00---
Jun 5, 20253,239.003,239.003,239.003,239.00---
Jun 4, 20253,239.003,239.003,239.003,239.00---
Jun 3, 20253,239.003,239.003,239.003,239.00---
Jun 2, 20253,239.003,239.003,239.003,239.00---
May 30, 20253,239.003,239.003,239.003,239.00---
May 29, 20253,239.003,239.003,239.003,239.00---
May 28, 20253,239.003,239.003,239.003,239.00---
May 27, 20253,239.003,239.003,239.003,239.00---
May 26, 20253,239.003,239.003,239.003,239.00---
May 23, 20253,239.003,239.003,239.003,239.00---