Expedia Group, Inc. (BMV:EXPE)
Mexico · Delayed Price · Currency is MXN 5,455.81
+15.81 (0.29%)
At close: Aug 28, 2026
BMV:EXPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 5,455.81 | 5,455.81 | 5,455.81 | 5,455.81 | 5,455.81 | 0.44% | 185 |
| Aug 21, 2026 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 5,431.85 | -2.07% | 15 |
| Aug 18, 2026 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 5,546.68 | 1.74% | 6 |
| Aug 12, 2026 | 5,450.00 | 5,460.00 | 5,450.00 | 5,460.00 | 5,451.82 | 2.25% | 31 |
| Aug 6, 2026 | 5,339.71 | 5,339.71 | 5,339.71 | 5,339.71 | 5,331.71 | -2.17% | 175 |
| Aug 5, 2026 | 5,458.10 | 5,458.10 | 5,458.10 | 5,458.10 | 5,449.93 | 4.48% | 173 |
| Aug 3, 2026 | 5,224.00 | 5,224.00 | 5,224.00 | 5,224.00 | 5,216.18 | 2.94% | 18 |
| Jul 31, 2026 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 5,067.40 | - | 21 |
| Jul 30, 2026 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 5,067.40 | - | 11 |
| Jul 28, 2026 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 5,067.40 | 8.56% | 6 |
| Jul 13, 2026 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,668.00 | 2.93% | 21 |
| Jul 8, 2026 | 4,542.00 | 4,542.00 | 4,542.00 | 4,542.00 | 4,535.20 | -3.20% | 20 |
| Jul 2, 2026 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 4,684.97 | 3.69% | 5 |
| Jun 30, 2026 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 4,518.22 | 1.36% | 10 |
| Jun 25, 2026 | 4,526.35 | 4,526.35 | 4,464.10 | 4,464.10 | 4,457.41 | -5.42% | 327 |
| Jun 24, 2026 | 4,644.00 | 4,720.00 | 4,644.00 | 4,720.00 | 4,712.93 | 14.67% | 2,183 |
| Jun 16, 2026 | 4,116.00 | 4,116.00 | 4,116.00 | 4,116.00 | 4,109.84 | 1.93% | 10 |
| Jun 15, 2026 | 4,050.00 | 4,050.00 | 4,038.00 | 4,038.00 | 4,031.95 | 7.11% | 297 |
| Jun 11, 2026 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 3,764.35 | -4.48% | 15 |
| Jun 8, 2026 | 3,946.80 | 3,946.80 | 3,946.80 | 3,946.80 | 3,940.89 | 3.28% | 13 |
| Jun 2, 2026 | 3,821.43 | 3,821.43 | 3,821.43 | 3,821.43 | 3,815.71 | 3.10% | 225 |
| May 18, 2026 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 3,701.11 | -0.54% | 13 |
| May 13, 2026 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 3,721.04 | -3.06% | 6 |
| May 12, 2026 | 3,853.00 | 3,853.00 | 3,853.00 | 3,853.00 | 3,838.60 | -2.95% | 24 |
| May 8, 2026 | 3,980.00 | 3,980.00 | 3,970.00 | 3,970.00 | 3,955.16 | 0.81% | 291 |
| Apr 13, 2026 | 3,938.28 | 3,938.28 | 3,938.28 | 3,938.28 | 3,923.56 | 0.32% | 55 |
| Apr 10, 2026 | 3,925.60 | 3,925.60 | 3,925.60 | 3,925.60 | 3,910.93 | -2.35% | 25 |
| Apr 9, 2026 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 4,004.97 | -3.25% | 1,590 |
| Apr 8, 2026 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,139.47 | 0.07% | 7 |
| Mar 26, 2026 | 4,152.00 | 4,152.00 | 4,152.00 | 4,152.00 | 4,136.48 | -1.26% | 6 |
| Mar 23, 2026 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 4,189.28 | 0.29% | 12 |
| Mar 20, 2026 | 4,193.00 | 4,193.00 | 4,193.00 | 4,193.00 | 4,177.33 | -2.49% | 19 |
| Mar 17, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,283.93 | - | 6 |
| Mar 5, 2026 | 4,287.00 | 4,300.00 | 4,287.00 | 4,300.00 | 4,283.93 | 9.48% | 18 |