Expedia Group, Inc. (BMV:EXPE)
Mexico · Delayed Price · Currency is MXN 5,339.71
-118.39 (-2.17%)
At close: Aug 6, 2026
BMV:EXPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 5,339.71 | 5,339.71 | 5,339.71 | 5,339.71 | 5,339.71 | -2.17% | 173 |
| Aug 5, 2026 | 5,458.10 | 5,458.10 | 5,458.10 | 5,458.10 | 5,458.10 | 4.48% | 173 |
| Aug 3, 2026 | 5,224.00 | 5,224.00 | 5,224.00 | 5,224.00 | 5,224.00 | 2.94% | 18 |
| Jul 31, 2026 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | - | 21 |
| Jul 30, 2026 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | - | 11 |
| Jul 28, 2026 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 8.56% | 6 |
| Jul 13, 2026 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 2.93% | 21 |
| Jul 8, 2026 | 4,542.00 | 4,542.00 | 4,542.00 | 4,542.00 | 4,542.00 | -3.20% | 20 |
| Jul 2, 2026 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 3.69% | 5 |
| Jun 30, 2026 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 1.36% | 10 |
| Jun 25, 2026 | 4,526.35 | 4,526.35 | 4,464.10 | 4,464.10 | 4,464.10 | -5.42% | 327 |
| Jun 24, 2026 | 4,644.00 | 4,720.00 | 4,644.00 | 4,720.00 | 4,720.00 | 14.67% | 2,183 |
| Jun 16, 2026 | 4,116.00 | 4,116.00 | 4,116.00 | 4,116.00 | 4,116.00 | 1.93% | 10 |
| Jun 15, 2026 | 4,050.00 | 4,050.00 | 4,038.00 | 4,038.00 | 4,038.00 | 7.11% | 297 |
| Jun 11, 2026 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | -4.48% | 15 |
| Jun 8, 2026 | 3,946.80 | 3,946.80 | 3,946.80 | 3,946.80 | 3,946.80 | 3.28% | 13 |
| Jun 2, 2026 | 3,821.43 | 3,821.43 | 3,821.43 | 3,821.43 | 3,821.43 | 3.10% | 225 |
| May 18, 2026 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 3,706.67 | -0.54% | 13 |
| May 13, 2026 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 3,726.62 | -3.06% | 6 |
| May 12, 2026 | 3,853.00 | 3,853.00 | 3,853.00 | 3,853.00 | 3,844.36 | -2.95% | 24 |
| May 8, 2026 | 3,980.00 | 3,980.00 | 3,970.00 | 3,970.00 | 3,961.09 | 0.81% | 291 |
| Apr 13, 2026 | 3,938.28 | 3,938.28 | 3,938.28 | 3,938.28 | 3,929.44 | 0.32% | 55 |
| Apr 10, 2026 | 3,925.60 | 3,925.60 | 3,925.60 | 3,925.60 | 3,916.79 | -2.35% | 25 |
| Apr 9, 2026 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 4,010.98 | -3.25% | 1,590 |
| Apr 8, 2026 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,145.68 | 0.07% | 7 |
| Mar 26, 2026 | 4,152.00 | 4,152.00 | 4,152.00 | 4,152.00 | 4,142.69 | -1.26% | 6 |
| Mar 23, 2026 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 4,195.57 | 0.29% | 12 |
| Mar 20, 2026 | 4,193.00 | 4,193.00 | 4,193.00 | 4,193.00 | 4,183.59 | -2.49% | 19 |
| Mar 17, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,290.35 | - | 6 |
| Mar 5, 2026 | 4,287.00 | 4,300.00 | 4,287.00 | 4,300.00 | 4,290.35 | 9.48% | 18 |
| Mar 4, 2026 | 3,936.00 | 3,936.00 | 3,936.00 | 3,936.00 | 3,918.76 | 6.35% | 6 |
| Feb 26, 2026 | 3,701.00 | 3,701.00 | 3,701.00 | 3,701.00 | 3,684.79 | 6.35% | 201 |
| Feb 25, 2026 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,464.76 | 2.65% | 285 |
| Feb 24, 2026 | 3,400.00 | 3,408.00 | 3,388.00 | 3,390.00 | 3,375.15 | 4.37% | 645 |
| Feb 23, 2026 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 3,233.77 | -6.37% | 202 |
| Feb 20, 2026 | 3,497.25 | 3,497.25 | 3,468.00 | 3,469.00 | 3,453.81 | 1.68% | 1,171 |
| Feb 19, 2026 | 3,411.66 | 3,411.66 | 3,411.66 | 3,411.66 | 3,396.72 | -2.24% | 652 |
| Feb 18, 2026 | 3,503.74 | 3,540.00 | 3,490.00 | 3,490.00 | 3,474.71 | 1.06% | 683 |
| Feb 17, 2026 | 3,456.10 | 3,456.10 | 3,453.50 | 3,453.50 | 3,438.37 | -6.31% | 675 |
| Feb 13, 2026 | 3,714.00 | 3,714.00 | 3,686.00 | 3,686.00 | 3,669.86 | -10.58% | 27 |